Cannae Holdings Inc (NY: CNNE )

17.08 -0.39 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.37	18.37	17.87	18.09	364,705	-0.12(-0.65%)
Nov 29, 2017	18.37	18.58	18.14	18.20	223,497	-0.12(-0.65%)
Nov 28, 2017	18.37	18.37	17.93	18.32	202,277	+0.31(+1.71%)
Nov 27, 2017	17.84	18.26	17.80	18.02	217,118	+0.12(+0.67%)
Nov 24, 2017	17.70	17.90	17.55	17.90	113,497	+0.34(+1.92%)
Nov 22, 2017	16.88	17.69	16.69	17.56	190,547	-0.03(-0.17%)
Nov 21, 2017	18.05	18.72	17.43	17.59	281,599	-0.68(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cannae Holdings Inc (NY: CNNE )

Historical Prices