Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.419 5.424 5.392 5.406 117,676 -0.04(-0.82%)
Nov 29, 2004 5.495 5.504 5.446 5.450 65,800 -0.05(-0.89%)
Nov 26, 2004 5.495 5.513 5.473 5.499 24,254 +0.01(+0.16%)
Nov 24, 2004 5.504 5.504 5.477 5.490 15,046 -0.00(-0.08%)
Nov 23, 2004 5.504 5.513 5.473 5.495 30,317 -0.00(-0.08%)
Nov 22, 2004 5.468 5.522 5.446 5.499 95,219 -0.00(-0.08%)
Nov 19, 2004 5.517 5.517 5.464 5.504 54,796 -0.00(-0.08%)
Nov 18, 2004 5.495 5.517 5.486 5.508 57,940 +0.02(+0.41%)
Nov 17, 2004 5.473 5.486 5.464 5.486 42,444 +0.03(+0.49%)
Nov 16, 2004 5.473 5.486 5.446 5.459 63,779 +0.01(+0.16%)
Nov 15, 2004 5.441 5.464 5.437 5.450 31,215 +0.01(+0.25%)
Nov 12, 2004 5.459 5.459 5.433 5.437 36,605 +0.02(+0.33%)
Nov 11, 2004 5.450 5.468 5.406 5.419 97,465 -0.04(-0.82%)
Nov 10, 2004 5.428 5.464 5.401 5.464 55,245 +0.04(+0.74%)
Nov 09, 2004 5.428 5.428 5.384 5.424 50,753 +0.00(+0.00%)
Nov 08, 2004 5.513 5.513 5.348 5.424 132,274 -0.11(-1.93%)
Nov 05, 2004 5.593 5.593 5.530 5.530 124,189 -0.10(-1.82%)
Nov 04, 2004 5.646 5.651 5.620 5.633 33,012 +0.00(+0.08%)
Nov 03, 2004 5.646 5.646 5.615 5.628 37,728 -0.01(-0.17%)
Nov 02, 2004 5.624 5.651 5.624 5.638 42,219 +0.00(+0.01%)
Nov 01, 2004 5.620 5.646 5.615 5.637 30,317 +0.04(+0.64%)
Oct 29, 2004 5.615 5.624 5.597 5.602 53,448 +0.01(+0.16%)
Oct 28, 2004 5.628 5.633 5.588 5.593 46,262 -0.03(-0.55%)
Oct 27, 2004 5.664 5.673 5.624 5.624 45,588 -0.02(-0.39%)
Oct 26, 2004 5.628 5.655 5.624 5.646 21,559 +0.02(+0.40%)
Oct 25, 2004 5.637 5.660 5.620 5.624 25,826 -0.01(-0.24%)
Oct 22, 2004 5.646 5.651 5.633 5.637 38,402 -0.02(-0.31%)
Oct 21, 2004 5.660 5.664 5.642 5.655 13,474 +0.00(+0.00%)
Oct 20, 2004 5.651 5.664 5.628 5.655 53,897 +0.00(+0.00%)
Oct 19, 2004 5.677 5.677 5.651 5.655 48,732 -0.01(-0.16%)
Oct 18, 2004 5.637 5.673 5.637 5.664 29,643 +0.02(+0.32%)
Oct 15, 2004 5.646 5.660 5.633 5.646 52,325 -0.02(-0.39%)
Oct 14, 2004 5.664 5.677 5.637 5.668 68,719 +0.04(+0.63%)
Oct 13, 2004 5.620 5.655 5.615 5.633 44,016 -0.00(-0.08%)
Oct 12, 2004 5.611 5.646 5.611 5.637 56,143 +0.03(+0.48%)
Oct 11, 2004 5.606 5.646 5.606 5.611 29,868 -0.00(-0.08%)
Oct 08, 2004 5.615 5.651 5.597 5.615 89,380 +0.04(+0.64%)
Oct 07, 2004 5.557 5.579 5.553 5.579 51,876 +0.01(+0.24%)
Oct 06, 2004 5.593 5.611 5.566 5.566 70,740 -0.02(-0.40%)
Oct 05, 2004 5.571 5.602 5.571 5.588 38,851 +0.01(+0.24%)
Oct 04, 2004 5.628 5.628 5.566 5.575 50,753 -0.03(-0.56%)
Oct 01, 2004 5.664 5.664 5.597 5.606 35,033 -0.04(-0.79%)
Sep 30, 2004 5.646 5.673 5.606 5.651 87,583 -0.00(-0.08%)
Sep 29, 2004 5.686 5.686 5.655 5.655 81,745 -0.04(-0.78%)
Sep 28, 2004 5.673 5.700 5.668 5.700 80,846 +0.02(+0.39%)
Sep 27, 2004 5.735 5.735 5.677 5.677 105,549 -0.04(-0.62%)
Sep 24, 2004 5.726 5.726 5.700 5.713 42,893 -0.02(-0.39%)
Sep 23, 2004 5.722 5.740 5.709 5.735 26,275 +0.03(+0.47%)
Sep 22, 2004 5.713 5.717 5.691 5.709 36,381 -0.01(-0.16%)
Sep 21, 2004 5.717 5.722 5.700 5.717 67,821 -0.00(-0.08%)
Sep 20, 2004 5.713 5.731 5.691 5.722 68,046 -0.02(-0.31%)
Sep 17, 2004 5.758 5.780 5.722 5.740 68,944 -0.00(-0.08%)
Sep 16, 2004 5.704 5.766 5.700 5.744 82,643 +0.01(+0.23%)
Sep 15, 2004 5.829 5.829 5.717 5.731 81,745 -0.08(-1.30%)
Sep 14, 2004 5.856 5.856 5.802 5.807 55,694 -0.05(-0.84%)
Sep 13, 2004 5.891 5.900 5.833 5.856 61,757 +0.00(+0.08%)
Sep 10, 2004 5.838 5.864 5.807 5.851 37,953 +0.03(+0.46%)
Sep 09, 2004 5.802 5.860 5.802 5.824 46,037 +0.02(+0.38%)
Sep 08, 2004 5.842 5.842 5.802 5.802 41,546 -0.04(-0.76%)
Sep 07, 2004 5.882 5.887 5.811 5.847 48,283 -0.05(-0.91%)
Sep 03, 2004 5.838 5.900 5.789 5.900 33,461 +0.05(+0.91%)
Sep 02, 2004 5.873 5.878 5.847 5.847 64,901 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.