Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.525 8.547 8.501 8.512 9,853 +0.00(+0.03%)
Nov 27, 2015 8.533 8.533 8.452 8.509 2,775 -0.13(-1.50%)
Nov 25, 2015 8.638 8.638 8.638 8.638 3,338 -0.02(-0.28%)
Nov 24, 2015 8.671 8.695 8.630 8.662 16,140 -0.01(-0.09%)
Nov 23, 2015 8.630 8.670 8.630 8.670 2,356 -0.06(-0.65%)
Nov 20, 2015 8.727 8.743 8.727 8.727 2,179 +0.05(+0.56%)
Nov 19, 2015 8.598 8.679 8.582 8.679 8,280 +0.15(+1.80%)
Nov 18, 2015 8.549 8.549 8.436 8.525 22,306 -0.07(-0.85%)
Nov 17, 2015 8.598 8.598 8.573 8.598 130,932 +0.06(+0.76%)
Nov 16, 2015 8.517 8.565 8.509 8.533 11,514 -0.02(-0.19%)
Nov 13, 2015 8.606 8.619 8.533 8.549 21,247 -0.12(-1.40%)
Nov 12, 2015 8.743 8.743 8.670 8.670 7,331 -0.08(-0.94%)
Nov 11, 2015 8.751 8.776 8.690 8.753 2,841 -0.04(-0.42%)
Nov 10, 2015 8.776 8.790 8.743 8.790 4,959 -0.00(-0.03%)
Nov 09, 2015 8.937 8.937 8.776 8.792 4,284 -0.20(-2.25%)
Nov 06, 2015 8.994 8.994 8.784 8.994 28,870 -0.11(-1.16%)
Nov 05, 2015 8.982 9.196 8.971 9.099 16,973 +0.12(+1.35%)
Nov 04, 2015 8.873 8.978 8.873 8.978 10,709 +0.07(+0.82%)
Nov 03, 2015 8.873 8.905 8.824 8.905 8,129 +0.07(+0.82%)
Nov 02, 2015 8.806 8.840 8.806 8.832 2,940 +0.09(+1.02%)
Oct 30, 2015 8.759 8.768 8.727 8.743 10,652 -0.06(-0.63%)
Oct 29, 2015 8.799 8.799 8.799 8.799 391 -0.05(-0.52%)
Oct 28, 2015 8.857 8.865 8.844 8.844 4,675 -0.04(-0.40%)
Oct 27, 2015 8.881 8.888 8.873 8.880 2,507 -0.05(-0.55%)
Oct 26, 2015 8.873 8.937 8.873 8.929 4,076 -0.08(-0.84%)
Oct 23, 2015 8.945 9.059 8.945 9.005 13,309 +0.08(+0.85%)
Oct 22, 2015 8.913 9.002 8.905 8.929 4,327 +0.10(+1.10%)
Oct 21, 2015 8.840 8.840 8.829 8.832 3,315 -0.08(-0.91%)
Oct 20, 2015 8.840 8.913 8.840 8.913 2,653 +0.12(+1.38%)
Oct 19, 2015 8.848 8.848 8.768 8.792 1,765 -0.11(-1.27%)
Oct 16, 2015 8.913 8.913 8.897 8.905 2,079 -0.01(-0.09%)
Oct 15, 2015 8.848 8.913 8.832 8.913 1,718 +0.17(+1.94%)
Oct 14, 2015 8.768 8.792 8.743 8.743 618 +0.00(+0.00%)
Oct 13, 2015 8.751 8.759 8.573 8.743 3,103 -0.09(-1.01%)
Oct 12, 2015 8.784 8.832 8.784 8.832 2,111 +0.00(+0.00%)
Oct 09, 2015 8.832 8.832 8.832 8.832 124 +0.08(+0.92%)
Oct 08, 2015 8.679 8.791 8.614 8.751 5,457 -0.04(-0.46%)
Oct 07, 2015 8.792 8.792 8.792 8.792 124 +0.22(+2.51%)
Oct 06, 2015 8.565 8.577 8.565 8.576 12,182 +0.04(+0.41%)
Oct 05, 2015 8.484 8.549 8.416 8.541 33,220 +0.20(+2.42%)
Oct 02, 2015 8.290 8.387 8.258 8.339 8,699 +0.08(+0.98%)
Oct 01, 2015 8.412 8.412 8.258 8.258 42,841 -0.07(-0.87%)
Sep 30, 2015 8.412 8.412 8.209 8.331 41,679 +0.04(+0.47%)
Sep 29, 2015 8.347 8.347 8.292 8.292 1,057 -0.11(-1.33%)
Sep 25, 2015 8.565 8.404 8.404 8.404 5,687 -0.08(-0.95%)
Sep 24, 2015 8.476 8.498 8.428 8.484 9,185 -0.08(-0.94%)
Sep 23, 2015 8.606 8.630 8.557 8.565 15,714 -0.05(-0.56%)
Sep 22, 2015 8.557 8.679 8.557 8.614 31,443 -0.01(-0.09%)
Sep 21, 2015 8.614 8.662 8.606 8.622 2,413 +0.02(+0.28%)
Sep 18, 2015 8.541 8.622 8.541 8.598 5,540 -0.09(-1.02%)
Sep 17, 2015 8.468 8.688 8.468 8.687 13,294 +0.03(+0.37%)
Sep 16, 2015 8.679 8.679 8.525 8.654 10,770 +0.20(+2.39%)
Sep 15, 2015 8.598 8.598 8.436 8.452 2,910 +0.01(+0.10%)
Sep 14, 2015 8.557 8.557 8.420 8.444 6,368 -0.11(-1.32%)
Sep 11, 2015 8.493 8.622 8.493 8.557 4,352 +0.08(+0.95%)
Sep 10, 2015 8.347 8.501 8.347 8.476 2,912 +0.01(+0.10%)
Sep 09, 2015 8.501 8.501 8.420 8.468 13,940 +0.16(+1.95%)
Sep 08, 2015 8.444 8.444 8.307 8.307 10,745 +0.19(+2.29%)
Sep 04, 2015 8.129 8.120 8.120 8.120 11,498 -0.11(-1.38%)
Sep 03, 2015 8.290 8.323 8.169 8.234 13,692 -0.02(-0.29%)
Sep 02, 2015 8.145 8.193 8.102 8.258 8,799 +0.25(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.