Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.324 7.330 7.258 7.302 25,493 +0.04(+0.61%)
Nov 26, 2008 7.214 7.258 7.165 7.258 24,321 +0.04(+0.53%)
Nov 25, 2008 7.220 7.231 7.054 7.220 51,482 -0.03(-0.38%)
Nov 24, 2008 7.330 7.330 7.176 7.247 37,922 -0.08(-1.13%)
Nov 21, 2008 7.137 7.330 6.839 7.330 131,609 +0.25(+3.58%)
Nov 20, 2008 7.275 7.313 7.054 7.076 72,061 -0.23(-3.09%)
Nov 19, 2008 7.203 7.330 7.203 7.302 58,192 -0.02(-0.23%)
Nov 18, 2008 7.220 7.319 7.132 7.319 58,400 +0.08(+1.07%)
Nov 17, 2008 7.418 7.418 7.203 7.242 53,358 -0.23(-3.10%)
Nov 14, 2008 7.363 7.771 7.357 7.473 0 +0.06(+0.74%)
Nov 13, 2008 7.413 7.578 7.352 7.418 21,646 +0.10(+1.43%)
Nov 12, 2008 7.385 7.606 7.198 7.313 65,731 -0.24(-3.14%)
Nov 11, 2008 7.451 7.639 7.451 7.550 18,837 -0.03(-0.36%)
Nov 10, 2008 7.583 7.639 7.490 7.578 32,985 +0.00(+0.00%)
Nov 07, 2008 7.550 7.716 7.468 7.578 0 +0.13(+1.78%)
Nov 06, 2008 7.606 7.677 7.440 7.446 36,371 -0.03(-0.38%)
Nov 05, 2008 7.545 7.545 7.413 7.474 35,086 +0.06(+0.76%)
Nov 04, 2008 7.534 7.594 7.418 7.418 12,262 -0.09(-1.17%)
Nov 03, 2008 7.661 7.661 7.506 7.506 11,794 -0.10(-1.30%)
Oct 31, 2008 7.710 7.710 7.597 7.606 0 -0.09(-1.17%)
Oct 30, 2008 7.440 7.710 7.391 7.695 60,561 +0.31(+4.20%)
Oct 29, 2008 7.435 7.440 7.302 7.385 20,255 -0.04(-0.59%)
Oct 28, 2008 7.435 7.435 7.302 7.429 26,741 +0.04(+0.60%)
Oct 27, 2008 7.297 7.407 7.247 7.385 28,204 +0.09(+1.21%)
Oct 24, 2008 7.346 7.362 7.192 7.297 51,131 -0.06(-0.82%)
Oct 23, 2008 7.385 7.424 7.216 7.357 81,845 +0.10(+1.36%)
Oct 22, 2008 7.220 7.258 7.115 7.258 46,490 +0.00(+0.00%)
Oct 21, 2008 7.192 7.258 7.154 7.258 53,127 +0.03(+0.46%)
Oct 20, 2008 7.220 7.440 7.126 7.225 77,278 +0.13(+1.86%)
Oct 17, 2008 6.867 7.121 6.762 7.093 0 +0.15(+2.14%)
Oct 16, 2008 6.669 7.716 6.608 6.944 58,785 +0.16(+2.36%)
Oct 15, 2008 7.038 7.038 6.729 6.784 26,302 -0.29(-4.13%)
Oct 14, 2008 7.165 7.346 7.054 7.076 42,422 -0.06(-0.77%)
Oct 13, 2008 7.716 7.716 7.021 7.132 69,625 +0.29(+4.27%)
Oct 10, 2008 5.440 7.716 5.313 6.839 0 +0.28(+4.29%)
Oct 09, 2008 6.597 6.641 6.558 6.558 73,088 -0.03(-0.50%)
Oct 08, 2008 6.955 6.955 6.393 6.591 70,291 -0.38(-5.45%)
Oct 07, 2008 7.098 7.258 6.972 6.972 71,853 -0.12(-1.63%)
Oct 06, 2008 7.165 7.307 7.060 7.087 80,392 -0.34(-4.53%)
Oct 03, 2008 7.413 7.484 7.407 7.424 0 -0.06(-0.80%)
Oct 02, 2008 7.666 7.666 7.435 7.484 37,164 -0.18(-2.38%)
Oct 01, 2008 7.346 7.727 7.291 7.666 39,150 +0.45(+6.26%)
Sep 30, 2008 7.109 7.214 7.109 7.214 29,189 +0.16(+2.27%)
Sep 29, 2008 7.429 7.429 7.027 7.054 47,804 -0.37(-5.04%)
Sep 26, 2008 7.357 7.440 7.357 7.429 0 -0.01(-0.15%)
Sep 25, 2008 7.672 7.672 7.418 7.440 48,290 -0.08(-1.10%)
Sep 24, 2008 7.550 7.550 7.302 7.523 61,668 +0.17(+2.32%)
Sep 23, 2008 7.556 7.577 7.302 7.352 47,303 -0.18(-2.34%)
Sep 22, 2008 7.765 7.765 7.418 7.528 53,681 -0.20(-2.57%)
Sep 19, 2008 7.677 7.771 7.677 7.727 0 +0.14(+1.85%)
Sep 18, 2008 7.583 7.831 7.323 7.587 78,686 -0.12(-1.60%)
Sep 17, 2008 7.776 7.776 7.578 7.710 32,838 -0.01(-0.14%)
Sep 16, 2008 7.909 7.909 7.699 7.721 39,118 -0.19(-2.44%)
Sep 15, 2008 7.870 8.008 7.870 7.914 29,806 +0.04(+0.48%)
Sep 12, 2008 7.931 7.936 7.820 7.876 0 -0.00(-0.06%)
Sep 11, 2008 7.798 7.947 7.738 7.881 62,583 +0.01(+0.08%)
Sep 10, 2008 7.936 7.936 7.837 7.875 24,709 -0.00(-0.01%)
Sep 09, 2008 7.870 7.914 7.815 7.876 23,167 -0.01(-0.14%)
Sep 08, 2008 7.887 7.898 7.815 7.887 21,002 +0.05(+0.63%)
Sep 05, 2008 7.870 7.909 7.793 7.837 0 +0.01(+0.07%)
Sep 04, 2008 7.842 7.848 7.798 7.831 24,401 -0.01(-0.11%)
Sep 03, 2008 7.936 7.936 7.809 7.840 30,172 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.