Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.105 6.105 6.056 6.066 62,945 -0.02(-0.41%)
Nov 29, 2011 6.105 6.105 6.062 6.091 53,092 +0.00(+0.08%)
Nov 28, 2011 6.110 6.135 6.081 6.086 117,846 -0.01(-0.24%)
Nov 25, 2011 6.002 6.110 6.002 6.100 58,394 +0.09(+1.48%)
Nov 23, 2011 5.992 6.066 5.992 6.011 129,994 -0.02(-0.33%)
Nov 22, 2011 5.987 6.051 5.987 6.031 93,467 +0.03(+0.49%)
Nov 21, 2011 6.036 6.036 5.972 6.002 85,695 -0.03(-0.57%)
Nov 18, 2011 6.002 6.036 5.972 6.036 93,014 +0.03(+0.58%)
Nov 17, 2011 6.036 6.036 5.977 6.002 157,387 -0.01(-0.25%)
Nov 16, 2011 5.967 6.021 5.967 6.016 51,277 +0.02(+0.41%)
Nov 15, 2011 5.947 6.056 5.942 5.992 188,287 +0.05(+0.83%)
Nov 14, 2011 5.932 6.011 5.932 5.942 74,446 -0.01(-0.17%)
Nov 11, 2011 5.893 5.957 5.893 5.952 32,682 +0.03(+0.58%)
Nov 10, 2011 6.007 6.007 5.883 5.918 174,411 -0.08(-1.32%)
Nov 09, 2011 5.967 6.051 5.967 5.997 108,233 -0.01(-0.16%)
Nov 08, 2011 5.997 6.011 5.947 6.007 100,981 +0.05(+0.77%)
Nov 07, 2011 5.961 5.990 5.931 5.961 185,256 -0.03(-0.49%)
Nov 04, 2011 5.995 6.020 5.990 5.990 119,234 -0.03(-0.49%)
Nov 03, 2011 5.946 6.020 5.931 6.020 55,044 +0.07(+1.16%)
Nov 02, 2011 5.985 5.985 5.941 5.951 77,269 -0.01(-0.25%)
Nov 01, 2011 5.941 5.966 5.917 5.966 94,821 +0.01(+0.16%)
Oct 31, 2011 5.931 5.966 5.907 5.956 134,593 +0.04(+0.66%)
Oct 28, 2011 5.892 5.926 5.892 5.917 61,632 +0.00(+0.08%)
Oct 27, 2011 5.917 5.917 5.892 5.912 83,817 -0.00(-0.08%)
Oct 26, 2011 5.823 5.956 5.818 5.917 214,730 +0.06(+1.09%)
Oct 25, 2011 5.799 5.868 5.799 5.853 71,412 +0.02(+0.34%)
Oct 24, 2011 5.730 5.838 5.730 5.833 75,237 +0.08(+1.45%)
Oct 21, 2011 5.715 5.764 5.671 5.750 171,509 +0.07(+1.30%)
Oct 20, 2011 5.691 5.735 5.651 5.676 152,859 -0.02(-0.34%)
Oct 19, 2011 5.696 5.720 5.686 5.696 224,783 -0.03(-0.60%)
Oct 18, 2011 5.735 5.774 5.691 5.730 142,900 +0.03(+0.60%)
Oct 17, 2011 5.730 5.755 5.681 5.696 120,067 +0.01(+0.26%)
Oct 14, 2011 5.617 5.740 5.617 5.681 135,185 +0.06(+1.14%)
Oct 13, 2011 5.651 5.704 5.558 5.617 287,153 -0.03(-0.52%)
Oct 12, 2011 5.794 5.799 5.627 5.647 368,971 -0.15(-2.54%)
Oct 11, 2011 5.897 5.902 5.794 5.794 147,118 -0.07(-1.26%)
Oct 10, 2011 5.912 5.926 5.823 5.868 286,051 -0.05(-0.83%)
Oct 07, 2011 5.902 5.946 5.868 5.917 86,459 +0.01(+0.17%)
Oct 06, 2011 5.922 5.961 5.902 5.907 98,701 -0.09(-1.53%)
Oct 05, 2011 5.960 5.999 5.911 5.999 109,829 +0.02(+0.41%)
Oct 04, 2011 5.955 6.004 5.848 5.974 266,890 -0.01(-0.16%)
Oct 03, 2011 5.974 6.004 5.935 5.984 221,175 +0.04(+0.74%)
Sep 30, 2011 5.945 5.970 5.926 5.940 97,830 -0.00(-0.00%)
Sep 29, 2011 5.965 5.965 5.940 5.940 40,411 +0.00(+0.05%)
Sep 28, 2011 5.945 5.965 5.921 5.937 68,421 -0.03(-0.46%)
Sep 27, 2011 5.901 6.004 5.901 5.965 102,330 +0.09(+1.49%)
Sep 26, 2011 5.877 5.916 5.862 5.877 81,898 -0.00(-0.08%)
Sep 23, 2011 5.896 5.931 5.882 5.882 149,887 -0.05(-0.90%)
Sep 22, 2011 5.931 5.970 5.892 5.935 90,569 +0.01(+0.25%)
Sep 21, 2011 5.945 5.950 5.911 5.921 79,175 -0.04(-0.65%)
Sep 20, 2011 5.931 5.960 5.911 5.960 77,740 +0.04(+0.66%)
Sep 19, 2011 5.955 5.984 5.882 5.921 160,662 -0.04(-0.65%)
Sep 16, 2011 5.945 5.972 5.921 5.960 77,473 -0.02(-0.33%)
Sep 15, 2011 5.921 5.979 5.872 5.979 96,019 +0.03(+0.49%)
Sep 14, 2011 5.950 5.979 5.931 5.950 82,456 -0.01(-0.16%)
Sep 13, 2011 5.857 5.960 5.857 5.960 130,103 +0.08(+1.41%)
Sep 12, 2011 5.809 5.877 5.799 5.877 114,799 +0.03(+0.50%)
Sep 09, 2011 5.809 5.848 5.784 5.848 143,217 +0.01(+0.17%)
Sep 08, 2011 5.823 5.887 5.823 5.838 68,925 +0.02(+0.27%)
Sep 07, 2011 5.837 5.866 5.812 5.822 100,005 +0.01(+0.17%)
Sep 06, 2011 5.764 5.837 5.760 5.812 75,767 -0.00(-0.08%)
Sep 02, 2011 5.778 5.822 5.754 5.817 84,539 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.