Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.568 7.594 7.552 7.584 84,719 +0.03(+0.42%)
Nov 29, 2012 7.589 7.610 7.515 7.552 84,821 -0.04(-0.56%)
Nov 28, 2012 7.584 7.605 7.574 7.594 79,152 -0.01(-0.14%)
Nov 27, 2012 7.578 7.610 7.552 7.605 163,722 +0.03(+0.35%)
Nov 26, 2012 7.573 7.584 7.472 7.578 139,012 -0.02(-0.28%)
Nov 23, 2012 7.546 7.621 7.546 7.599 46,040 +0.04(+0.49%)
Nov 21, 2012 7.536 7.615 7.536 7.562 73,420 +0.04(+0.49%)
Nov 20, 2012 7.499 7.531 7.446 7.525 86,453 +0.04(+0.50%)
Nov 19, 2012 7.403 7.531 7.403 7.488 114,748 +0.07(+1.00%)
Nov 16, 2012 7.218 7.414 7.191 7.414 171,172 +0.22(+3.10%)
Nov 15, 2012 7.419 7.462 6.980 7.191 657,532 -0.26(-3.55%)
Nov 14, 2012 7.568 7.568 7.419 7.456 131,732 -0.11(-1.47%)
Nov 13, 2012 7.631 7.647 7.472 7.568 140,879 -0.02(-0.28%)
Nov 12, 2012 7.626 7.695 7.589 7.589 68,344 -0.05(-0.69%)
Nov 09, 2012 7.573 7.679 7.573 7.642 193,382 +0.05(+0.63%)
Nov 08, 2012 7.626 7.642 7.589 7.594 100,643 -0.01(-0.15%)
Nov 07, 2012 7.516 7.606 7.516 7.606 212,268 +0.09(+1.19%)
Nov 06, 2012 7.511 7.542 7.500 7.516 83,054 +0.04(+0.49%)
Nov 05, 2012 7.511 7.527 7.474 7.479 76,218 -0.03(-0.42%)
Nov 02, 2012 7.521 7.527 7.484 7.511 52,916 -0.03(-0.42%)
Nov 01, 2012 7.516 7.548 7.495 7.542 48,680 +0.00(+0.00%)
Oct 31, 2012 7.537 7.548 7.500 7.542 82,933 +0.02(+0.28%)
Oct 26, 2012 7.474 7.521 7.521 7.521 77,787 +0.05(+0.71%)
Oct 25, 2012 7.458 7.484 7.458 7.469 50,890 -0.01(-0.14%)
Oct 24, 2012 7.506 7.521 7.474 7.479 66,081 +0.00(+0.00%)
Oct 23, 2012 7.469 7.511 7.443 7.479 125,003 +0.02(+0.28%)
Oct 19, 2012 7.511 7.521 7.437 7.458 73,082 -0.08(-1.12%)
Oct 18, 2012 7.479 7.542 7.479 7.542 106,091 +0.07(+0.99%)
Oct 17, 2012 7.469 7.474 7.421 7.469 56,250 +0.03(+0.35%)
Oct 16, 2012 7.506 7.511 7.437 7.442 120,059 -0.08(-1.12%)
Oct 15, 2012 7.548 7.548 7.490 7.527 77,863 -0.02(-0.21%)
Oct 12, 2012 7.469 7.548 7.463 7.542 82,379 +0.08(+1.06%)
Oct 11, 2012 7.484 7.527 7.458 7.463 71,113 -0.03(-0.35%)
Oct 10, 2012 7.500 7.521 7.469 7.490 69,582 -0.02(-0.21%)
Oct 09, 2012 7.569 7.585 7.506 7.506 75,746 -0.06(-0.85%)
Oct 08, 2012 7.538 7.580 7.538 7.570 58,151 +0.01(+0.14%)
Oct 05, 2012 7.517 7.564 7.502 7.559 66,081 +0.05(+0.63%)
Oct 04, 2012 7.507 7.549 7.502 7.512 85,230 -0.03(-0.35%)
Oct 03, 2012 7.496 7.538 7.494 7.538 78,088 +0.04(+0.56%)
Oct 02, 2012 7.512 7.522 7.486 7.496 44,998 -0.01(-0.07%)
Oct 01, 2012 7.444 7.512 7.439 7.502 134,000 +0.08(+1.06%)
Sep 28, 2012 7.454 7.491 7.423 7.423 62,825 -0.01(-0.07%)
Sep 27, 2012 7.449 7.475 7.423 7.428 61,829 -0.02(-0.28%)
Sep 26, 2012 7.433 7.486 7.428 7.449 52,516 +0.02(+0.28%)
Sep 25, 2012 7.444 7.491 7.423 7.428 177,293 -0.06(-0.77%)
Sep 24, 2012 7.512 7.528 7.449 7.486 111,412 -0.02(-0.21%)
Sep 21, 2012 7.502 7.522 7.496 7.502 58,161 +0.01(+0.07%)
Sep 20, 2012 7.391 7.502 7.391 7.496 74,505 +0.07(+0.99%)
Sep 19, 2012 7.370 7.423 7.370 7.423 25,008 +0.03(+0.43%)
Sep 18, 2012 7.433 7.433 7.355 7.391 93,438 -0.02(-0.21%)
Sep 17, 2012 7.470 7.470 7.370 7.407 103,871 +0.00(+0.00%)
Sep 14, 2012 7.391 7.428 7.360 7.407 129,563 +0.06(+0.86%)
Sep 13, 2012 7.329 7.344 7.292 7.344 173,024 +0.03(+0.36%)
Sep 12, 2012 7.318 7.344 7.313 7.318 157,750 -0.02(-0.21%)
Sep 11, 2012 7.302 7.339 7.292 7.334 154,932 +0.01(+0.14%)
Sep 10, 2012 7.308 7.323 7.287 7.323 66,493 +0.01(+0.07%)
Sep 07, 2012 7.302 7.333 7.297 7.318 99,632 +0.02(+0.22%)
Sep 06, 2012 7.365 7.397 7.302 7.302 229,480 -0.12(-1.57%)
Sep 05, 2012 7.455 7.455 7.366 7.419 151,712 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.