Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.023 6.057 6.023 6.034 22,274 -0.00(-0.04%)
Nov 27, 2013 6.028 6.063 6.011 6.036 119,269 +0.04(+0.61%)
Nov 26, 2013 5.994 6.040 5.994 6.000 107,849 +0.00(+0.00%)
Nov 25, 2013 6.068 6.086 6.000 6.000 95,544 -0.07(-1.13%)
Nov 22, 2013 6.063 6.103 6.057 6.068 51,086 +0.01(+0.19%)
Nov 21, 2013 6.028 6.091 6.028 6.057 152,415 +0.01(+0.19%)
Nov 20, 2013 6.109 6.177 6.045 6.045 187,707 -0.03(-0.47%)
Nov 19, 2013 6.114 6.172 6.074 6.074 159,726 -0.06(-0.93%)
Nov 18, 2013 6.131 6.166 6.131 6.131 108,643 -0.02(-0.28%)
Nov 15, 2013 6.154 6.161 6.103 6.149 93,811 -0.01(-0.19%)
Nov 14, 2013 6.149 6.217 6.137 6.160 131,736 +0.01(+0.19%)
Nov 13, 2013 6.149 6.166 6.045 6.149 90,218 +0.01(+0.19%)
Nov 12, 2013 6.263 6.263 6.057 6.137 259,741 -0.13(-2.01%)
Nov 11, 2013 6.303 6.349 6.229 6.263 75,688 +0.00(+0.00%)
Nov 08, 2013 6.395 6.395 6.212 6.263 175,840 -0.17(-2.67%)
Nov 07, 2013 6.412 6.458 6.384 6.435 158,281 -0.03(-0.49%)
Nov 06, 2013 6.438 6.501 6.438 6.467 108,378 +0.01(+0.09%)
Nov 05, 2013 6.404 6.467 6.376 6.461 150,765 +0.06(+0.89%)
Nov 04, 2013 6.319 6.421 6.319 6.404 111,758 +0.07(+1.17%)
Nov 01, 2013 6.404 6.427 6.313 6.330 138,740 -0.07(-1.07%)
Oct 31, 2013 6.421 6.444 6.364 6.398 95,849 +0.00(+0.00%)
Oct 30, 2013 6.484 6.518 6.356 6.398 214,446 -0.09(-1.32%)
Oct 29, 2013 6.461 6.501 6.427 6.484 63,251 +0.05(+0.80%)
Oct 28, 2013 6.472 6.478 6.410 6.433 72,676 -0.01(-0.09%)
Oct 25, 2013 6.421 6.472 6.421 6.438 72,079 +0.01(+0.09%)
Oct 24, 2013 6.404 6.444 6.401 6.433 74,921 +0.03(+0.44%)
Oct 23, 2013 6.376 6.484 6.319 6.404 155,452 +0.05(+0.72%)
Oct 22, 2013 6.404 6.404 6.307 6.359 167,531 +0.00(+0.00%)
Oct 21, 2013 6.296 6.364 6.256 6.359 243,637 +0.04(+0.63%)
Oct 18, 2013 6.313 6.347 6.262 6.319 164,148 +0.02(+0.27%)
Oct 17, 2013 6.262 6.330 6.216 6.302 306,184 +0.07(+1.19%)
Oct 16, 2013 6.233 6.233 6.142 6.228 228,863 +0.01(+0.09%)
Oct 15, 2013 6.176 6.239 6.176 6.222 195,737 -0.01(-0.09%)
Oct 14, 2013 6.205 6.250 6.182 6.228 144,165 +0.06(+0.92%)
Oct 11, 2013 6.159 6.188 6.045 6.171 245,986 +0.01(+0.18%)
Oct 10, 2013 6.165 6.176 6.119 6.159 117,200 -0.02(-0.28%)
Oct 09, 2013 6.125 6.193 6.125 6.176 79,078 +0.03(+0.46%)
Oct 08, 2013 6.233 6.233 6.108 6.148 153,713 -0.08(-1.32%)
Oct 07, 2013 6.264 6.298 6.219 6.230 187,856 -0.01(-0.09%)
Oct 04, 2013 6.202 6.253 6.202 6.236 92,894 +0.00(+0.00%)
Oct 03, 2013 6.236 6.276 6.180 6.236 193,201 +0.03(+0.46%)
Oct 02, 2013 6.191 6.228 6.168 6.208 64,431 +0.01(+0.18%)
Oct 01, 2013 6.281 6.304 6.174 6.196 176,508 -0.05(-0.81%)
Sep 30, 2013 6.168 6.281 6.163 6.247 191,998 +0.07(+1.19%)
Sep 27, 2013 6.106 6.180 6.078 6.174 96,334 +0.03(+0.55%)
Sep 26, 2013 6.100 6.151 6.095 6.140 103,163 +0.01(+0.18%)
Sep 25, 2013 6.078 6.129 6.078 6.129 78,993 +0.07(+1.12%)
Sep 24, 2013 6.010 6.078 5.987 6.061 141,186 +0.07(+1.13%)
Sep 23, 2013 6.055 6.112 5.965 5.993 183,452 -0.07(-1.19%)
Sep 20, 2013 6.044 6.106 6.044 6.065 149,853 +0.02(+0.26%)
Sep 19, 2013 6.038 6.100 5.956 6.049 183,708 +0.01(+0.09%)
Sep 18, 2013 5.970 6.055 5.835 6.044 249,896 +0.10(+1.71%)
Sep 17, 2013 5.902 5.987 5.880 5.942 240,013 +0.08(+1.35%)
Sep 16, 2013 5.869 5.908 5.789 5.863 201,378 +0.07(+1.27%)
Sep 13, 2013 5.693 5.789 5.681 5.789 174,803 +0.12(+2.09%)
Sep 12, 2013 5.693 5.733 5.642 5.671 207,965 +0.01(+0.10%)
Sep 11, 2013 5.676 5.676 5.637 5.665 242,623 +0.01(+0.20%)
Sep 10, 2013 5.727 5.767 5.648 5.654 252,696 -0.07(-1.28%)
Sep 09, 2013 5.806 5.835 5.727 5.727 194,163 -0.08(-1.36%)
Sep 06, 2013 5.795 5.829 5.750 5.806 226,409 +0.01(+0.25%)
Sep 05, 2013 5.775 5.809 5.764 5.792 103,553 +0.01(+0.09%)
Sep 04, 2013 5.815 5.832 5.770 5.787 180,136 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.