Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.244 8.244 8.225 8.244 40,059 +0.02(+0.30%)
Nov 26, 2014 8.194 8.219 8.219 8.219 84,047 +0.06(+0.68%)
Nov 25, 2014 8.238 8.238 8.157 8.163 52,692 -0.04(-0.45%)
Nov 24, 2014 8.170 8.201 8.151 8.201 62,075 -0.01(-0.08%)
Nov 21, 2014 8.194 8.225 8.190 8.207 61,084 +0.01(+0.08%)
Nov 20, 2014 8.182 8.238 8.155 8.201 68,202 +0.05(+0.61%)
Nov 19, 2014 8.120 8.182 8.114 8.151 58,743 +0.02(+0.23%)
Nov 18, 2014 8.133 8.151 8.102 8.133 70,006 -0.01(-0.08%)
Nov 17, 2014 8.194 8.194 8.087 8.139 103,387 -0.03(-0.38%)
Nov 14, 2014 8.151 8.188 8.151 8.170 80,144 +0.02(+0.23%)
Nov 13, 2014 8.133 8.169 8.114 8.151 59,935 +0.06(+0.69%)
Nov 12, 2014 8.083 8.114 8.077 8.096 39,651 -0.02(-0.30%)
Nov 11, 2014 8.096 8.120 8.065 8.120 51,003 +0.02(+0.31%)
Nov 10, 2014 8.108 8.108 8.059 8.096 75,695 +0.02(+0.19%)
Nov 07, 2014 8.105 8.117 8.068 8.080 98,224 +0.01(+0.08%)
Nov 06, 2014 8.129 8.154 8.068 8.074 109,832 -0.07(-0.83%)
Nov 05, 2014 8.056 8.142 8.056 8.142 83,496 +0.09(+1.07%)
Nov 04, 2014 8.031 8.056 8.019 8.056 62,989 +0.03(+0.38%)
Nov 03, 2014 8.019 8.031 8.005 8.025 40,549 +0.02(+0.31%)
Oct 31, 2014 8.031 8.031 7.982 8.000 33,537 +0.00(+0.00%)
Oct 30, 2014 7.994 8.037 7.994 8.000 67,448 +0.01(+0.08%)
Oct 29, 2014 8.025 8.049 7.988 7.994 74,046 -0.01(-0.08%)
Oct 28, 2014 8.019 8.068 8.000 8.000 62,702 -0.02(-0.23%)
Oct 27, 2014 8.049 8.111 8.037 8.019 104,602 -0.02(-0.23%)
Oct 24, 2014 7.933 8.062 7.933 8.037 215,456 +0.13(+1.63%)
Oct 23, 2014 7.939 7.951 7.898 7.908 112,376 -0.03(-0.39%)
Oct 22, 2014 8.013 8.013 7.927 7.939 110,661 -0.07(-0.92%)
Oct 21, 2014 8.142 8.142 7.890 8.013 213,618 -0.10(-1.29%)
Oct 20, 2014 8.117 8.117 8.074 8.117 95,980 +0.01(+0.08%)
Oct 17, 2014 8.062 8.111 8.049 8.111 83,673 +0.05(+0.61%)
Oct 16, 2014 7.963 8.062 7.945 8.062 113,164 +0.09(+1.08%)
Oct 15, 2014 7.902 7.976 7.896 7.976 126,329 +0.08(+1.01%)
Oct 14, 2014 7.914 7.920 7.896 7.896 57,251 +0.00(+0.00%)
Oct 13, 2014 7.920 7.927 7.890 7.896 56,486 -0.03(-0.39%)
Oct 10, 2014 7.933 7.945 7.890 7.927 47,073 -0.02(-0.31%)
Oct 09, 2014 7.963 7.963 7.920 7.951 64,974 +0.01(+0.15%)
Oct 08, 2014 7.982 7.988 7.914 7.939 64,347 -0.03(-0.35%)
Oct 07, 2014 7.912 7.967 7.899 7.967 64,868 +0.08(+1.01%)
Oct 06, 2014 7.875 7.906 7.875 7.887 95,870 +0.01(+0.16%)
Oct 03, 2014 7.869 7.875 7.851 7.875 49,293 +0.00(+0.00%)
Oct 02, 2014 7.851 7.887 7.826 7.875 101,814 +0.04(+0.47%)
Oct 01, 2014 7.783 7.838 7.783 7.838 70,815 +0.07(+0.86%)
Sep 30, 2014 7.783 7.808 7.771 7.771 60,834 -0.01(-0.08%)
Sep 29, 2014 7.747 7.777 7.722 7.777 60,383 +0.02(+0.31%)
Sep 26, 2014 7.722 7.777 7.710 7.753 97,182 +0.04(+0.55%)
Sep 25, 2014 7.716 7.741 7.710 7.710 73,745 -0.03(-0.39%)
Sep 24, 2014 7.777 7.777 7.722 7.741 65,050 +0.01(+0.16%)
Sep 23, 2014 7.753 7.789 7.710 7.728 98,500 -0.02(-0.31%)
Sep 22, 2014 7.759 7.765 7.728 7.753 48,825 +0.00(+0.00%)
Sep 19, 2014 7.747 7.759 7.716 7.753 58,137 +0.04(+0.47%)
Sep 18, 2014 7.686 7.747 7.681 7.716 65,760 +0.01(+0.16%)
Sep 17, 2014 7.680 7.704 7.680 7.704 27,952 +0.02(+0.24%)
Sep 16, 2014 7.619 7.704 7.588 7.686 77,436 +0.06(+0.80%)
Sep 15, 2014 7.704 7.704 7.600 7.625 144,059 -0.05(-0.64%)
Sep 12, 2014 7.722 7.747 7.710 7.673 132,691 -0.12(-1.49%)
Sep 11, 2014 7.814 7.832 7.787 7.789 59,536 -0.03(-0.39%)
Sep 10, 2014 7.783 7.822 7.765 7.820 72,998 +0.03(+0.43%)
Sep 09, 2014 7.744 7.786 7.721 7.786 78,313 +0.06(+0.72%)
Sep 08, 2014 7.762 7.768 7.714 7.731 41,882 -0.01(-0.17%)
Sep 05, 2014 7.720 7.768 7.720 7.744 49,542 +0.03(+0.39%)
Sep 04, 2014 7.714 7.744 7.708 7.714 53,231 -0.02(-0.24%)
Sep 03, 2014 7.714 7.742 7.701 7.732 44,375 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.