Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.492 8.546 8.469 8.530 132,776 +0.04(+0.45%)
Nov 29, 2018 8.499 8.538 8.484 8.492 162,310 +0.01(+0.09%)
Nov 28, 2018 8.492 8.515 8.484 8.484 100,214 +0.02(+0.27%)
Nov 27, 2018 8.445 8.484 8.438 8.461 100,199 +0.04(+0.46%)
Nov 26, 2018 8.461 8.492 8.422 8.422 57,427 -0.04(-0.46%)
Nov 23, 2018 8.461 8.469 8.453 8.461 32,255 +0.01(+0.09%)
Nov 21, 2018 8.453 8.453 8.453 0 -0.02(-0.18%)
Nov 20, 2018 8.523 8.569 8.469 8.469 98,232 -0.11(-1.26%)
Nov 19, 2018 8.569 8.623 8.556 8.577 135,391 -0.02(-0.18%)
Nov 16, 2018 8.577 8.607 8.561 8.592 105,703 +0.00(+0.00%)
Nov 15, 2018 8.577 8.600 8.553 8.592 100,194 +0.03(+0.36%)
Nov 14, 2018 8.607 8.623 8.561 8.561 155,709 -0.02(-0.27%)
Nov 13, 2018 8.561 8.600 8.561 8.584 59,728 +0.00(+0.00%)
Nov 12, 2018 8.553 8.593 8.538 8.584 59,732 +0.03(+0.36%)
Nov 09, 2018 8.561 8.592 8.550 8.553 47,540 +0.00(+0.00%)
Nov 08, 2018 8.469 8.553 8.469 8.553 108,154 +0.10(+1.16%)
Nov 07, 2018 8.409 8.463 8.401 8.455 48,515 +0.05(+0.55%)
Nov 06, 2018 8.394 8.424 8.378 8.409 66,085 +0.02(+0.18%)
Nov 05, 2018 8.424 8.463 8.386 8.394 161,244 -0.03(-0.37%)
Nov 02, 2018 8.478 8.517 8.424 8.424 45,534 -0.09(-1.08%)
Nov 01, 2018 8.417 8.517 8.417 8.517 71,343 +0.04(+0.45%)
Oct 31, 2018 8.409 8.478 8.355 8.478 117,224 +0.02(+0.27%)
Oct 30, 2018 8.386 8.455 8.340 8.455 66,913 +0.03(+0.36%)
Oct 29, 2018 8.401 8.432 8.401 8.424 59,297 +0.00(+0.00%)
Oct 26, 2018 8.409 8.432 8.378 8.424 66,870 +0.00(+0.00%)
Oct 25, 2018 8.447 8.447 8.417 8.424 50,370 +0.00(+0.00%)
Oct 24, 2018 8.394 8.432 8.366 8.424 128,606 +0.08(+0.92%)
Oct 23, 2018 8.386 8.404 8.347 8.347 65,789 -0.04(-0.46%)
Oct 22, 2018 8.401 8.407 8.378 8.386 55,833 -0.02(-0.18%)
Oct 19, 2018 8.394 8.409 8.386 8.401 57,113 -0.01(-0.09%)
Oct 18, 2018 8.409 8.409 8.347 8.409 200,706 +0.00(+0.00%)
Oct 17, 2018 8.394 8.409 8.355 8.409 76,024 +0.04(+0.46%)
Oct 16, 2018 8.317 8.432 8.317 8.371 119,775 +0.05(+0.55%)
Oct 15, 2018 8.340 8.417 8.301 8.324 134,311 -0.03(-0.37%)
Oct 12, 2018 8.332 8.409 8.328 8.355 94,842 +0.02(+0.28%)
Oct 11, 2018 8.363 8.371 8.255 8.332 294,262 -0.07(-0.82%)
Oct 10, 2018 8.417 8.447 8.340 8.401 141,212 -0.04(-0.49%)
Oct 09, 2018 8.388 8.495 8.388 8.443 102,563 +0.04(+0.47%)
Oct 08, 2018 8.472 8.495 8.396 8.403 76,913 -0.05(-0.63%)
Oct 05, 2018 8.526 8.557 8.442 8.457 85,974 -0.09(-1.07%)
Oct 04, 2018 8.633 8.656 8.534 8.549 156,936 -0.08(-0.98%)
Oct 03, 2018 8.771 8.771 8.633 8.633 82,151 -0.14(-1.57%)
Oct 02, 2018 8.771 8.809 8.756 8.771 69,200 -0.02(-0.17%)
Oct 01, 2018 8.771 8.794 8.737 8.786 60,937 +0.00(+0.00%)
Sep 28, 2018 8.893 8.893 8.725 8.786 102,568 -0.05(-0.61%)
Sep 27, 2018 8.832 8.878 8.832 8.840 61,311 +0.02(+0.26%)
Sep 26, 2018 8.763 8.847 8.763 8.817 116,821 +0.05(+0.61%)
Sep 25, 2018 8.725 8.786 8.679 8.763 143,090 +0.04(+0.44%)
Sep 24, 2018 8.748 8.786 8.725 8.725 156,391 -0.09(-1.04%)
Sep 21, 2018 8.893 8.893 8.801 8.817 106,227 -0.05(-0.52%)
Sep 20, 2018 8.916 8.916 8.809 8.863 157,474 -0.06(-0.69%)
Sep 19, 2018 8.993 9.000 8.924 8.924 111,139 -0.05(-0.60%)
Sep 18, 2018 8.962 8.985 8.954 8.977 88,826 +0.00(+0.00%)
Sep 17, 2018 9.123 9.146 8.977 8.977 107,771 -0.17(-1.84%)
Sep 14, 2018 9.199 9.222 9.115 9.146 79,310 -0.05(-0.58%)
Sep 13, 2018 9.261 9.265 9.176 9.199 92,579 -0.01(-0.10%)
Sep 12, 2018 9.247 9.247 9.209 9.209 58,632 +0.00(+0.00%)
Sep 11, 2018 9.217 9.255 9.206 9.209 52,882 -0.05(-0.49%)
Sep 10, 2018 9.148 9.266 9.143 9.255 80,468 +0.11(+1.17%)
Sep 07, 2018 9.194 9.194 9.125 9.148 33,187 -0.05(-0.50%)
Sep 06, 2018 9.163 9.201 9.140 9.194 93,286 +0.04(+0.42%)
Sep 05, 2018 9.224 9.224 9.156 9.156 103,956 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.