Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.432 9.516 9.395 9.516 170,116 +0.10(+1.08%)
Nov 29, 2022 9.432 9.432 9.349 9.414 416,574 -0.02(-0.20%)
Nov 28, 2022 9.423 9.553 9.414 9.432 372,050 -0.06(-0.59%)
Nov 25, 2022 9.470 9.525 9.465 9.488 55,675 +0.00(+0.00%)
Nov 23, 2022 9.497 9.516 9.442 9.488 114,629 +0.01(+0.10%)
Nov 22, 2022 9.340 9.488 9.293 9.479 241,178 +0.20(+2.20%)
Nov 21, 2022 9.238 9.358 9.238 9.275 340,249 +0.04(+0.40%)
Nov 18, 2022 9.275 9.275 9.135 9.238 322,135 +0.07(+0.81%)
Nov 17, 2022 9.154 9.247 9.098 9.163 210,822 -0.02(-0.25%)
Nov 16, 2022 9.108 9.256 9.061 9.186 151,779 +0.13(+1.38%)
Nov 15, 2022 8.940 9.108 8.935 9.061 426,282 +0.19(+2.09%)
Nov 14, 2022 8.959 8.978 8.875 8.875 98,849 -0.09(-1.04%)
Nov 11, 2022 8.978 9.070 8.931 8.968 327,251 +0.00(+0.00%)
Nov 10, 2022 8.875 8.968 8.838 8.968 149,049 +0.27(+3.09%)
Nov 09, 2022 8.745 8.797 8.699 8.699 110,581 -0.07(-0.84%)
Nov 08, 2022 8.893 8.893 8.745 8.772 190,925 -0.03(-0.32%)
Nov 07, 2022 8.846 8.976 8.782 8.800 240,424 -0.01(-0.11%)
Nov 04, 2022 8.856 8.948 8.754 8.809 264,742 +0.00(+0.00%)
Nov 03, 2022 8.708 8.911 8.689 8.809 208,843 +0.04(+0.42%)
Nov 02, 2022 8.828 8.846 8.671 8.772 183,102 -0.03(-0.32%)
Nov 01, 2022 8.865 8.874 8.791 8.800 117,385 -0.02(-0.21%)
Oct 31, 2022 8.689 8.902 8.689 8.819 153,909 +0.07(+0.85%)
Oct 28, 2022 8.763 8.763 8.661 8.745 270,522 +0.06(+0.75%)
Oct 27, 2022 8.726 8.754 8.634 8.680 104,030 -0.09(-1.05%)
Oct 26, 2022 8.754 8.809 8.726 8.772 243,428 +0.08(+0.96%)
Oct 25, 2022 8.745 8.777 8.680 8.689 106,225 -0.05(-0.53%)
Oct 24, 2022 8.819 8.939 8.726 8.735 188,014 -0.10(-1.15%)
Oct 21, 2022 8.865 8.883 8.809 8.837 117,818 -0.08(-0.93%)
Oct 20, 2022 8.948 8.985 8.865 8.920 129,305 +0.00(+0.00%)
Oct 19, 2022 8.902 8.966 8.842 8.920 172,946 +0.02(+0.21%)
Oct 18, 2022 8.920 8.985 8.902 8.902 157,423 -0.02(-0.21%)
Oct 17, 2022 8.985 8.991 8.902 8.920 125,532 +0.00(+0.00%)
Oct 14, 2022 9.013 9.013 8.920 8.920 96,340 -0.04(-0.41%)
Oct 13, 2022 8.948 9.031 8.920 8.957 70,087 -0.08(-0.87%)
Oct 12, 2022 9.013 9.077 9.013 9.036 66,207 +0.01(+0.06%)
Oct 11, 2022 9.104 9.132 8.993 9.030 98,751 -0.02(-0.25%)
Oct 10, 2022 9.159 9.159 9.030 9.053 70,517 -0.10(-1.06%)
Oct 07, 2022 9.187 9.196 9.122 9.150 96,973 +0.00(+0.00%)
Oct 06, 2022 9.122 9.159 9.104 9.150 137,743 +0.06(+0.71%)
Oct 05, 2022 9.122 9.122 9.039 9.086 156,237 -0.04(-0.40%)
Oct 04, 2022 9.122 9.187 9.095 9.122 81,029 +0.07(+0.81%)
Oct 03, 2022 8.993 9.104 8.985 9.049 196,861 +0.06(+0.61%)
Sep 30, 2022 8.975 9.067 8.947 8.993 150,777 +0.00(+0.00%)
Sep 29, 2022 9.132 9.159 8.929 8.993 207,185 -0.14(-1.51%)
Sep 28, 2022 9.122 9.214 9.104 9.132 91,944 +0.03(+0.30%)
Sep 27, 2022 9.132 9.150 9.067 9.104 109,204 -0.03(-0.30%)
Sep 26, 2022 9.132 9.224 9.076 9.132 212,008 -0.06(-0.60%)
Sep 23, 2022 9.334 9.334 9.159 9.187 86,877 -0.15(-1.58%)
Sep 22, 2022 9.472 9.472 9.224 9.334 149,546 -0.08(-0.88%)
Sep 21, 2022 9.435 9.518 9.412 9.417 82,365 -0.06(-0.68%)
Sep 20, 2022 9.472 9.527 9.396 9.481 103,146 -0.05(-0.48%)
Sep 19, 2022 9.638 9.638 9.472 9.527 135,054 -0.06(-0.67%)
Sep 16, 2022 9.748 9.748 9.518 9.592 135,430 -0.13(-1.33%)
Sep 15, 2022 9.748 9.757 9.675 9.721 62,160 -0.03(-0.28%)
Sep 14, 2022 9.776 9.785 9.702 9.748 53,388 +0.02(+0.19%)
Sep 13, 2022 9.665 9.785 9.665 9.730 115,761 -0.11(-1.12%)
Sep 12, 2022 10.02 10.02 9.840 9.840 85,583 -0.07(-0.69%)
Sep 09, 2022 9.914 9.988 9.859 9.908 53,065 +0.00(+0.01%)
Sep 08, 2022 9.889 9.989 9.879 9.907 38,594 +0.00(+0.00%)
Sep 07, 2022 9.870 9.925 9.815 9.907 71,497 +0.01(+0.09%)
Sep 06, 2022 9.944 9.971 9.852 9.898 60,497 -0.05(-0.55%)
Sep 02, 2022 10.03 10.03 9.934 9.953 83,972 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.