Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.26 +0.09 (+0.84%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.320 9.343 9.242 9.291 175,130 -0.05(-0.51%)
Nov 29, 2023 9.252 9.349 9.252 9.338 149,377 +0.10(+1.04%)
Nov 28, 2023 9.232 9.261 9.174 9.242 202,601 -0.03(-0.32%)
Nov 27, 2023 9.213 9.320 9.213 9.271 186,969 +0.05(+0.53%)
Nov 24, 2023 9.242 9.290 9.222 9.222 76,651 -0.04(-0.42%)
Nov 22, 2023 9.271 9.339 9.261 9.261 143,351 -0.01(-0.11%)
Nov 21, 2023 9.300 9.339 9.261 9.271 117,222 -0.08(-0.83%)
Nov 20, 2023 9.300 9.388 9.293 9.349 167,895 +0.05(+0.52%)
Nov 17, 2023 9.339 9.339 9.261 9.300 98,002 +0.02(+0.21%)
Nov 16, 2023 9.135 9.281 9.135 9.281 118,003 +0.19(+2.14%)
Nov 15, 2023 9.125 9.154 9.086 9.086 115,643 -0.07(-0.74%)
Nov 14, 2023 9.125 9.192 9.116 9.154 94,143 +0.14(+1.51%)
Nov 13, 2023 9.135 9.135 9.008 9.018 104,573 -0.11(-1.17%)
Nov 10, 2023 9.125 9.271 9.106 9.125 89,584 +0.05(+0.51%)
Nov 09, 2023 9.147 9.185 9.079 9.079 99,657 -0.07(-0.74%)
Nov 08, 2023 9.059 9.156 9.055 9.147 90,403 +0.14(+1.51%)
Nov 07, 2023 8.953 9.127 8.940 9.011 130,274 +0.06(+0.65%)
Nov 06, 2023 9.011 9.011 8.894 8.953 109,562 -0.08(-0.86%)
Nov 03, 2023 8.875 9.040 8.875 9.030 153,805 +0.19(+2.20%)
Nov 02, 2023 8.788 8.846 8.759 8.836 99,052 +0.07(+0.78%)
Nov 01, 2023 8.565 8.768 8.565 8.768 88,010 +0.22(+2.60%)
Oct 31, 2023 8.497 8.613 8.477 8.545 105,552 +0.05(+0.57%)
Oct 30, 2023 8.448 8.623 8.416 8.497 86,030 +0.05(+0.57%)
Oct 27, 2023 8.448 8.458 8.380 8.448 96,860 -0.01(-0.11%)
Oct 26, 2023 8.448 8.458 8.400 8.458 86,062 +0.02(+0.23%)
Oct 25, 2023 8.487 8.487 8.419 8.439 91,395 -0.07(-0.80%)
Oct 24, 2023 8.487 8.536 8.400 8.507 111,748 +0.07(+0.80%)
Oct 23, 2023 8.439 8.487 8.400 8.439 152,928 -0.02(-0.23%)
Oct 20, 2023 8.458 8.497 8.426 8.458 94,590 +0.00(+0.00%)
Oct 19, 2023 8.458 8.477 8.419 8.458 113,474 +0.00(+0.00%)
Oct 18, 2023 8.526 8.526 8.410 8.458 169,568 -0.08(-0.91%)
Oct 17, 2023 8.604 8.615 8.507 8.536 128,064 -0.07(-0.79%)
Oct 16, 2023 8.730 8.778 8.497 8.604 225,563 -0.07(-0.78%)
Oct 13, 2023 8.720 8.739 8.623 8.671 86,362 +0.00(+0.00%)
Oct 12, 2023 8.749 8.817 8.642 8.671 169,016 -0.03(-0.33%)
Oct 11, 2023 8.681 8.710 8.662 8.700 110,739 +0.07(+0.76%)
Oct 10, 2023 8.587 8.654 8.558 8.635 86,394 +0.05(+0.56%)
Oct 09, 2023 8.529 8.594 8.529 8.587 47,076 +0.08(+0.91%)
Oct 06, 2023 8.509 8.541 8.480 8.509 109,949 -0.03(-0.34%)
Oct 05, 2023 8.616 8.616 8.500 8.538 136,315 -0.06(-0.67%)
Oct 04, 2023 8.606 8.667 8.577 8.596 129,787 +0.00(+0.00%)
Oct 03, 2023 8.577 8.616 8.534 8.596 135,482 +0.02(+0.23%)
Oct 02, 2023 8.606 8.683 8.548 8.577 83,674 -0.03(-0.34%)
Sep 29, 2023 8.625 8.722 8.606 8.606 121,343 +0.00(+0.00%)
Sep 28, 2023 8.596 8.649 8.567 8.606 96,871 +0.00(+0.00%)
Sep 27, 2023 8.683 8.693 8.596 8.606 131,784 -0.09(-1.00%)
Sep 26, 2023 8.809 8.819 8.683 8.693 100,095 -0.11(-1.21%)
Sep 25, 2023 8.886 8.826 8.780 8.799 92,093 -0.11(-1.19%)
Sep 22, 2023 8.915 8.954 8.877 8.905 110,369 +0.01(+0.11%)
Sep 21, 2023 8.983 8.983 8.877 8.896 117,315 -0.09(-0.97%)
Sep 20, 2023 8.973 9.016 8.968 8.983 71,860 +0.02(+0.22%)
Sep 19, 2023 8.992 8.992 8.934 8.963 58,893 -0.01(-0.11%)
Sep 18, 2023 8.992 9.003 8.944 8.973 124,959 +0.01(+0.11%)
Sep 15, 2023 8.983 9.002 8.944 8.963 64,074 +0.01(+0.11%)
Sep 14, 2023 8.983 8.992 8.948 8.954 94,804 -0.05(-0.54%)
Sep 13, 2023 8.992 9.021 8.973 9.002 82,216 +0.02(+0.21%)
Sep 12, 2023 8.992 9.021 8.963 8.983 239,383 -0.01(-0.11%)
Sep 11, 2023 9.050 9.070 8.983 8.992 123,857 -0.06(-0.64%)
Sep 08, 2023 9.137 9.142 9.050 9.050 69,718 -0.05(-0.56%)
Sep 07, 2023 9.168 9.168 9.091 9.101 76,963 -0.02(-0.21%)
Sep 06, 2023 9.197 9.197 9.120 9.120 74,907 -0.05(-0.52%)
Sep 05, 2023 9.207 9.207 9.140 9.168 83,131 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.