Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

30.57 +0.57 (+1.90%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2012 87.40 87.40 87.40 345 +0.95(+1.10%)
Nov 20, 2012 84.85 86.45 84.85 86.45 1,725 +1.90(+2.25%)
Nov 19, 2012 83.60 84.55 83.60 84.55 370 +1.35(+1.62%)
Nov 16, 2012 83.60 83.60 83.20 83.20 1,000 -0.05(-0.07%)
Nov 15, 2012 83.00 83.65 83.00 83.25 439 -0.65(-0.77%)
Nov 14, 2012 83.90 83.90 83.90 83.90 720 -0.20(-0.24%)
Nov 09, 2012 84.10 84.10 84.10 0 +0.30(+0.36%)
Nov 08, 2012 85.00 85.00 83.80 83.80 560 -0.67(-0.79%)
Nov 07, 2012 85.20 85.20 84.47 84.47 300 -1.53(-1.78%)
Nov 05, 2012 86.00 86.00 86.00 0 -1.00(-1.15%)
Nov 02, 2012 87.15 87.15 87.00 87.00 200 -1.25(-1.42%)
Oct 31, 2012 88.25 88.25 88.25 0 +1.22(+1.41%)
Oct 25, 2012 87.03 87.03 87.03 0 +0.38(+0.43%)
Oct 24, 2012 85.97 86.65 85.97 86.65 500 +0.65(+0.76%)
Oct 23, 2012 86.50 86.50 86.00 86.00 700 -5.25(-5.75%)
Oct 17, 2012 91.25 91.25 91.25 91.25 0 +3.15(+3.57%)
Oct 15, 2012 88.10 88.10 88.10 0 +0.05(+0.06%)
Oct 11, 2012 88.05 88.05 88.05 0 +0.92(+1.06%)
Oct 09, 2012 87.13 87.13 87.13 0 -0.92(-1.04%)
Oct 08, 2012 88.05 88.05 88.05 88.05 3,000 -1.30(-1.45%)
Oct 06, 2012 89.45 90.30 89.35 89.35 1,986 +0.00(+0.00%)
Oct 05, 2012 89.45 90.30 89.35 89.35 1,986 +2.05(+2.35%)
Oct 03, 2012 87.30 87.30 87.30 0 +0.61(+0.70%)
Oct 02, 2012 87.65 88.05 86.69 86.69 1,896 -1.54(-1.75%)
Oct 01, 2012 88.23 88.23 88.23 88.23 406 +2.58(+3.02%)
Sep 28, 2012 87.56 87.56 85.65 85.65 955 -3.25(-3.66%)
Sep 27, 2012 87.75 88.90 87.75 88.90 2,068 +2.30(+2.66%)
Sep 26, 2012 86.60 86.60 86.60 86.60 109 -0.90(-1.03%)
Sep 25, 2012 87.50 87.50 87.50 87.50 100 +1.25(+1.45%)
Sep 24, 2012 87.95 87.95 86.25 86.25 327 -1.85(-2.10%)
Sep 21, 2012 87.35 88.10 87.35 88.10 1,300 +3.25(+3.83%)
Sep 20, 2012 84.62 84.95 84.62 84.85 874 -1.00(-1.16%)
Sep 17, 2012 85.85 85.85 85.85 0 +1.55(+1.84%)
Sep 14, 2012 84.30 84.30 84.30 84.30 100 -0.60(-0.71%)
Sep 13, 2012 85.15 85.15 84.85 84.90 1,100 -0.20(-0.24%)
Sep 12, 2012 85.10 85.10 85.10 85.10 335 +1.50(+1.79%)
Sep 11, 2012 83.60 83.60 83.60 83.60 141 +1.40(+1.70%)
Sep 10, 2012 82.19 82.20 82.00 82.20 735 -0.70(-0.84%)
Sep 07, 2012 83.15 83.38 82.90 82.90 1,725 +0.75(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.