Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

295.01 -27.29 (-8.47%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		160.00	160.00	160.00	0	-3.00(-1.84%)
Nov 17, 2011		163.00	163.00	163.00	0	-12.00(-6.86%)
Nov 03, 2011		175.00	175.00	175.00	0	+6.54(+3.88%)
Oct 20, 2011		168.46	168.46	168.46	0	-1.06(-0.63%)
Oct 14, 2011	169.52	169.52	169.52	169.52	0	+9.52(+5.95%)
Oct 06, 2011		160.00	160.00	160.00	0	-2.50(-1.54%)
Sep 26, 2011	162.50	162.50	162.50	162.50	0	+6.50(+4.17%)
Sep 22, 2011		156.00	156.00	156.00	0	-5.00(-3.11%)
Sep 21, 2011	161.00	161.00	161.00	161.00	100	-1.00(-0.62%)
Sep 20, 2011	162.50	162.50	162.00	162.00	100	-2.25(-1.37%)
Sep 13, 2011		164.25	164.25	164.25	0	+2.00(+1.23%)
Sep 12, 2011	162.25	162.25	162.25	162.25	1	-9.50(-5.53%)
Sep 07, 2011		171.75	171.75	171.75	0	-13.25(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices