Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.400 1.750 1.200 1.750 12,900 +0.26(+17.45%)
Nov 28, 2012 1.490 1.490 1.490 0 -0.05(-3.25%)
Nov 21, 2012 1.540 1.540 1.540 0 +0.25(+19.38%)
Nov 20, 2012 1.150 1.290 1.150 1.290 1,100 +0.14(+12.17%)
Nov 16, 2012 1.150 1.150 1.150 0 -0.14(-10.85%)
Nov 14, 2012 1.290 1.290 1.290 0 +0.09(+7.50%)
Nov 13, 2012 1.200 1.200 1.200 1.200 100 -0.09(-6.98%)
Nov 09, 2012 1.290 1.290 1.290 1.290 0 -0.04(-3.01%)
Nov 08, 2012 1.450 1.450 1.330 1.330 1,900 -0.23(-14.74%)
Nov 05, 2012 1.560 1.560 1.560 0 -0.11(-6.59%)
Oct 25, 2012 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 24, 2012 1.670 1.670 1.670 1.670 100 +0.00(+0.00%)
Oct 23, 2012 1.670 1.670 1.670 1.670 1,500 +0.12(+7.74%)
Oct 19, 2012 1.480 1.550 1.480 1.550 301 +0.07(+4.73%)
Oct 17, 2012 1.480 1.480 1.480 1.480 0 -0.21(-12.43%)
Oct 02, 2012 1.690 1.690 1.690 0 -0.10(-5.59%)
Sep 27, 2012 1.790 1.790 1.790 1.790 0 +0.14(+8.48%)
Sep 26, 2012 1.620 1.650 1.610 1.650 3,700 -0.15(-8.33%)
Sep 20, 2012 1.800 1.800 1.800 0 -0.05(-2.70%)
Sep 18, 2012 1.850 1.850 1.850 0 +0.20(+12.12%)
Sep 17, 2012 1.630 1.650 1.630 1.650 2,026 +0.02(+1.23%)
Sep 13, 2012 1.630 1.630 1.630 0 -0.12(-6.86%)
Sep 12, 2012 1.880 1.880 1.610 1.750 2,313 -0.05(-2.78%)
Sep 10, 2012 1.800 1.800 1.800 0 +0.10(+5.88%)
Sep 07, 2012 1.700 1.700 1.700 1.700 500 -0.10(-5.56%)
Sep 06, 2012 1.600 1.850 1.600 1.800 3,800 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.