Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 14, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 12, 2013	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Nov 07, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 28, 2013		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Oct 24, 2013	0.0160	0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Oct 22, 2013		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Oct 15, 2013		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Oct 11, 2013		0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Oct 09, 2013		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 08, 2013	0.0160	0.0170	0.0160	0.0170	10,500	+0.00(+6.25%)
Sep 27, 2013		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Sep 24, 2013		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Sep 18, 2013		0.0190	0.0190	0.0190	0	-0.00(-13.24%)
Sep 17, 2013	0.0220	0.0220	0.0100	0.0219	53,600	+0.00(+21.67%)
Sep 11, 2013	0.0180	0.0180	0.0180	0.0180	0	+0.01(+63.64%)
Sep 09, 2013		0.0110	0.0110	0.0110	0	-0.01(-38.89%)
Sep 06, 2013	0.0180	0.0180	0.0180	0.0180	16,500	+0.00(+20.00%)
Sep 05, 2013	0.0190	0.0190	0.0100	0.0150	55,500	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Oil & Minerals Inc (OP: TOMI )

Historical Prices