Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0011 0.0011 0.0011 0.0011 2,500 +0.00(+57.14%)
Nov 29, 2017 0.0007 0.0007 0.0007 0.0007 24,722 -0.00(-12.50%)
Nov 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 22, 2017 0.0008 0.0008 0.0008 0 +0.00(+10.65%)
Nov 21, 2017 0.0008 0.0008 0.0007 0.0007 130,500 -0.00(-9.63%)
Nov 17, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 15, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 13, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 10, 2017 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Nov 08, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 07, 2017 0.0009 0.0009 0.0009 0.0009 188,999 -0.00(-10.00%)
Nov 06, 2017 0.0010 0.0010 0.0010 0.0010 111,001 -0.00(-9.09%)
Nov 03, 2017 0.0010 0.0011 0.0010 0.0011 509,000 -0.00(-8.33%)
Nov 02, 2017 0.0006 0.0012 0.0006 0.0012 1,175,293 +0.00(+50.00%)
Oct 25, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 17, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 13, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2017 0.0006 0.0007 0.0006 0.0006 7,000 +0.00(+0.00%)
Oct 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 04, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 03, 2017 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Oct 02, 2017 0.0006 0.0006 0.0006 0.0006 30,000 -0.00(-14.29%)
Sep 29, 2017 0.0007 0.0007 0.0007 0.0007 302,350 +0.00(+0.00%)
Sep 28, 2017 0.0008 0.0008 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 27, 2017 0.0007 0.0007 0.0007 0.0007 4,250 +0.00(+0.00%)
Sep 21, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 14, 2017 0.0006 0.0006 0.0006 0.0006 232,580 +0.00(+0.00%)
Sep 13, 2017 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.