Peninsula Energy Ltd (OP: PENMF )

0.0740 +0.0045 (+6.47%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 29, 2015		0.8000	0.8000	0.8000	0	+0.78(+3900.00%)
Sep 24, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 14, 2015		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Sep 11, 2015	0.0195	0.0240	0.0195	0.0240	4,166	-0.00(-4.00%)
Sep 09, 2015		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Sep 08, 2015	0.0240	0.0240	0.0240	0.0240	3,600	-0.00(-4.00%)
Sep 04, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 02, 2015		0.0200	0.0200	0.0200	0	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices