Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.345 -0.100 (-4.09%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.395 0 -0.06(-2.24%)
Nov 29, 2023 2.450 2.450 2.450 2.450 20,060 +0.02(+0.82%)
Nov 27, 2023 2.430 0 -0.07(-2.80%)
Nov 22, 2023 2.500 0 -0.36(-12.59%)
Nov 20, 2023 2.860 0 +0.31(+12.16%)
Nov 17, 2023 2.550 2.552 2.550 2.550 572 -0.15(-5.38%)
Nov 15, 2023 2.695 2 +0.19(+7.37%)
Nov 14, 2023 2.500 2.620 2.500 2.510 16,650 +0.11(+4.80%)
Nov 10, 2023 2.395 0 -0.04(-1.54%)
Nov 09, 2023 2.433 2.433 2.433 2.433 100 -0.29(-10.57%)
Nov 08, 2023 2.720 2.720 2.718 2.720 3,750 +0.24(+9.68%)
Nov 07, 2023 2.532 2.615 2.480 2.480 8,433 -0.23(-8.32%)
Nov 06, 2023 2.750 2.750 2.705 2.705 693 +0.09(+3.56%)
Nov 02, 2023 2.612 0 +0.08(+3.33%)
Nov 01, 2023 2.528 2.528 2.528 2.528 100 +0.08(+3.18%)
Oct 31, 2023 2.450 2.450 2.450 2.450 1,070 +0.24(+10.86%)
Oct 30, 2023 2.370 2.370 2.210 2.210 1,100 -0.09(-3.91%)
Oct 26, 2023 2.300 0 -0.02(-0.65%)
Oct 25, 2023 2.232 2.315 2.232 2.315 300 -0.27(-10.27%)
Oct 20, 2023 2.580 25 -0.40(-13.42%)
Oct 17, 2023 2.980 0 +0.04(+1.36%)
Oct 16, 2023 3.039 3.039 2.940 2.940 1,945 -0.14(-4.55%)
Oct 13, 2023 3.080 3.080 3.080 3.080 100 -0.13(-4.05%)
Oct 12, 2023 3.210 3.210 3.210 3.210 100 -0.03(-0.97%)
Oct 10, 2023 3.241 0 -0.14(-4.10%)
Oct 05, 2023 3.380 0 +0.08(+2.37%)
Oct 04, 2023 3.302 3.430 3.302 3.302 1,175 -0.20(-5.67%)
Oct 03, 2023 3.655 3.700 3.500 3.500 657 -0.22(-5.91%)
Oct 02, 2023 3.720 3.720 3.720 3.720 1,506 -0.38(-9.22%)
Sep 27, 2023 4.098 0 +0.38(+10.16%)
Sep 26, 2023 3.720 3.720 3.720 3.720 168 +0.03(+0.81%)
Sep 25, 2023 3.875 3.690 3.690 3.690 10,250 -0.42(-10.22%)
Sep 22, 2023 4.110 4.110 4.110 4.110 300 -0.17(-3.97%)
Sep 21, 2023 4.280 4.280 4.280 4.280 100 -0.33(-7.12%)
Sep 14, 2023 4.608 50 +0.24(+5.45%)
Sep 11, 2023 4.370 5 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.