Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		21.16	21.16	21.16	0	+0.43(+2.10%)
Nov 29, 2018	20.72	20.72	20.72	20.72	225	+0.53(+2.64%)
Nov 28, 2018	20.04	20.19	20.04	20.19	355	-0.02(-0.10%)
Nov 27, 2018	20.21	20.21	20.21	20.21	130	+1.11(+5.83%)
Nov 23, 2018		19.10	19.10	19.10	0	-1.74(-8.37%)
Nov 20, 2018		20.84	20.84	20.84	0	+0.00(+0.00%)
Nov 16, 2018		20.84	20.84	20.84	0	+0.23(+1.12%)
Nov 14, 2018		20.61	20.61	20.61	0	-0.21(-1.01%)
Nov 07, 2018		20.82	20.82	20.82	0	+0.27(+1.31%)
Nov 06, 2018	20.55	20.55	20.55	20.55	680	+0.32(+1.57%)
Oct 31, 2018		20.23	20.23	20.23	0	-3.38(-14.31%)
Oct 29, 2018		23.61	23.61	23.61	0	-1.84(-7.24%)
Oct 17, 2018		25.45	25.45	25.45	0	+0.27(+1.09%)
Oct 15, 2018		25.18	25.18	25.18	0	-0.13(-0.53%)
Oct 11, 2018		25.31	25.31	25.31	0	+1.51(+6.35%)
Oct 10, 2018		23.80	23.80	23.80	55	+0.00(+0.00%)
Oct 05, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 19, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 18, 2018	23.80	23.80	23.80	23.80	350	-0.38(-1.57%)
Sep 14, 2018		24.18	24.18	24.18	0	+0.68(+2.89%)
Sep 07, 2018		23.50	23.50	23.50	0	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices