Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0120	0.0120	0.0120	0.0120	510	+0.00(+20.00%)
Nov 24, 2017		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Nov 20, 2017		0.0300	0.0300	0.0300	80	+0.00(+0.00%)
Nov 15, 2017		0.0300	0.0300	0.0300	0	-0.04(-57.14%)
Nov 13, 2017		0.0700	0.0700	0.0700	0	+0.04(+133.33%)
Nov 10, 2017	0.0300	0.0300	0.0300	0.0300	500	+0.01(+50.00%)
Nov 08, 2017		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Nov 07, 2017	0.0400	0.0400	0.0400	0.0400	7,904	+0.00(+0.00%)
Nov 06, 2017	0.0500	0.0500	0.0400	0.0400	800	-0.01(-20.00%)
Nov 02, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 01, 2017	0.0400	0.0400	0.0400	0.0400	8,866	+0.01(+33.33%)
Oct 30, 2017		0.0300	0.0300	0.0300	6	+0.00(+0.00%)
Oct 26, 2017		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 12, 2017		0.0200	0.0200	0.0200	0	+0.02(+19900.00%)
Oct 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2017	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Sep 19, 2017	0.0001	0.0001	0.0001	0.0001	200	-0.05(-99.80%)
Sep 13, 2017		0.0500	0.0500	0.0500	6	+0.00(+0.00%)
Sep 12, 2017	0.0500	0.0500	0.0500	0.0500	500	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zoom Technologies (OP: ZOOM )

Historical Prices