Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 26, 2008	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.76%)
Nov 10, 2008		0.0699	0.0699	0.0699	0	+0.00(+0.00%)
Nov 07, 2008	0.0699	0.0699	0.0699	0.0699	571,000	-0.05(-41.75%)
Oct 21, 2008		0.1200	0.1200	0.1200	200,000	+0.00(+0.00%)
Oct 20, 2008	0.1200	0.1200	0.1200	0.1200	4,000	-0.09(-42.86%)
Oct 06, 2008		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 03, 2008	0.2100	0.2100	0.2100	0.2100	5,000	-0.17(-44.00%)
Sep 11, 2008		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Sep 10, 2008	0.3750	0.3750	0.3750	0.3750	72,000	+0.01(+1.35%)
Sep 05, 2008		0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices