Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.130 6.310 6.090 6.200 25,600 +0.08(+1.31%)
Nov 29, 2018 6.255 6.330 6.070 6.120 13,014 -0.19(-3.01%)
Nov 28, 2018 6.378 6.500 6.310 6.310 12,364 +0.24(+3.95%)
Nov 27, 2018 6.175 6.510 6.060 6.070 23,011 -0.17(-2.76%)
Nov 26, 2018 6.065 6.242 6.000 6.242 15,475 +0.17(+2.83%)
Nov 23, 2018 5.860 6.080 5.750 6.070 18,500 +0.18(+3.06%)
Nov 21, 2018 5.890 5.890 5.890 0 +0.27(+4.80%)
Nov 20, 2018 5.647 5.827 5.540 5.620 27,689 -0.27(-4.58%)
Nov 19, 2018 5.942 6.080 5.820 5.890 35,044 -0.13(-2.16%)
Nov 16, 2018 5.860 6.020 5.810 6.020 6,600 +0.13(+2.16%)
Nov 15, 2018 5.890 6.230 5.780 5.893 7,968 +0.22(+3.83%)
Nov 14, 2018 5.620 5.750 5.520 5.675 82,223 +0.08(+1.52%)
Nov 13, 2018 5.547 5.740 5.520 5.590 28,160 +0.22(+4.10%)
Nov 12, 2018 5.505 5.610 5.370 5.370 16,962 -0.08(-1.47%)
Nov 09, 2018 5.475 5.530 5.450 5.450 36,600 -0.11(-1.98%)
Nov 08, 2018 5.540 5.760 5.540 5.560 15,404 -0.28(-4.79%)
Nov 07, 2018 5.940 6.040 5.840 5.840 13,189 +0.04(+0.72%)
Nov 06, 2018 5.770 5.980 5.700 5.798 15,803 -0.28(-4.64%)
Nov 05, 2018 5.883 6.080 5.820 6.080 6,097 -0.09(-1.46%)
Nov 02, 2018 6.000 6.170 5.940 6.170 12,300 +0.51(+9.01%)
Nov 01, 2018 5.535 5.660 5.527 5.660 12,712 +0.28(+5.26%)
Oct 31, 2018 5.290 5.510 5.180 5.377 10,880 +0.27(+5.23%)
Oct 30, 2018 5.000 5.360 5.000 5.110 48,752 -0.29(-5.37%)
Oct 29, 2018 5.500 5.500 5.400 5.400 8,745 +0.00(+0.00%)
Oct 26, 2018 5.500 5.530 5.400 5.400 16,400 -0.06(-1.15%)
Oct 25, 2018 5.300 5.600 5.300 5.463 15,516 +0.06(+1.17%)
Oct 24, 2018 5.500 5.650 5.400 5.400 14,220 -0.20(-3.57%)
Oct 23, 2018 5.600 5.638 5.500 5.600 8,365 -0.32(-5.41%)
Oct 22, 2018 5.850 6.000 5.800 5.920 8,712 +0.00(+0.00%)
Oct 19, 2018 5.850 5.920 5.780 5.920 9,000 +0.29(+5.15%)
Oct 18, 2018 5.730 5.830 5.620 5.630 18,664 -0.20(-3.43%)
Oct 17, 2018 5.830 5.830 5.640 5.830 43,166 -0.02(-0.34%)
Oct 16, 2018 5.725 5.850 5.690 5.850 91,684 +0.07(+1.28%)
Oct 15, 2018 5.791 5.820 5.620 5.776 148,440 -0.05(-0.84%)
Oct 12, 2018 5.840 5.960 5.780 5.825 30,300 +0.52(+9.70%)
Oct 11, 2018 5.550 5.600 5.310 5.310 41,856 -0.29(-5.18%)
Oct 10, 2018 5.550 5.730 5.550 5.600 9,500 -0.09(-1.58%)
Oct 09, 2018 5.790 5.920 5.690 5.690 13,197 -0.20(-3.40%)
Oct 08, 2018 5.955 6.020 5.760 5.890 9,409 -0.29(-4.69%)
Oct 05, 2018 6.220 6.220 6.150 6.180 11,200 -0.10(-1.59%)
Oct 04, 2018 6.242 6.280 6.168 6.280 15,834 +0.17(+2.78%)
Oct 03, 2018 6.090 6.200 6.090 6.110 21,254 -0.04(-0.65%)
Oct 02, 2018 6.250 6.250 6.130 6.150 11,411 -0.19(-3.04%)
Oct 01, 2018 6.300 6.560 6.250 6.343 20,166 -0.05(-0.74%)
Sep 28, 2018 6.460 6.460 6.310 6.390 4,800 -0.17(-2.59%)
Sep 27, 2018 6.676 6.676 6.500 6.560 8,820 -0.14(-2.09%)
Sep 26, 2018 6.782 6.830 6.700 6.700 94,691 -0.04(-0.56%)
Sep 25, 2018 6.613 6.750 6.613 6.738 5,196 -0.06(-0.91%)
Sep 24, 2018 6.761 6.800 6.670 6.800 2,773 -0.26(-3.68%)
Sep 21, 2018 6.810 7.070 6.810 7.060 11,000 +0.21(+3.14%)
Sep 20, 2018 6.880 6.880 6.810 6.845 15,432 +0.05(+0.77%)
Sep 19, 2018 6.660 6.850 6.660 6.793 6,463 +0.29(+4.52%)
Sep 18, 2018 6.537 6.670 6.480 6.499 6,373 +0.24(+3.87%)
Sep 17, 2018 6.215 6.350 6.160 6.257 12,580 -0.12(-1.93%)
Sep 14, 2018 6.424 6.424 6.280 6.380 150,100 +0.15(+2.41%)
Sep 13, 2018 6.117 6.230 6.080 6.230 41,600 +0.35(+5.95%)
Sep 12, 2018 5.800 5.900 5.800 5.880 45,753 -0.22(-3.61%)
Sep 11, 2018 6.103 6.170 6.070 6.100 24,484 -0.41(-6.30%)
Sep 10, 2018 6.500 6.610 6.490 6.510 20,153 -0.17(-2.54%)
Sep 07, 2018 6.750 6.750 6.580 6.680 8,800 -0.23(-3.36%)
Sep 06, 2018 6.905 6.960 6.780 6.912 29,407 -0.24(-3.33%)
Sep 05, 2018 7.500 7.500 7.150 7.150 12,660 -0.61(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.