Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0037 0.0037 0.0037 0 -0.00(-33.33%)
Nov 18, 2014 0.0056 0.0056 0.0056 1 +0.00(+50.00%)
Nov 14, 2014 0.0037 0.0037 0.0037 0 -0.00(-32.73%)
Nov 07, 2014 0.0055 0.0055 0.0055 5 +0.00(+10.00%)
Nov 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Oct 29, 2014 0.0041 0.0041 0.0041 0 -0.00(-25.45%)
Oct 22, 2014 0.0055 0.0055 0.0055 0.0055 1,400 +0.00(+25.00%)
Oct 21, 2014 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-12.00%)
Oct 20, 2014 0.0050 0.0050 0.0050 0.0050 845 -0.00(-32.43%)
Oct 15, 2014 0.0074 0.0074 11,000 +0.00(+0.00%)
Oct 09, 2014 0.0074 0.0074 0.0074 0 +0.00(+105.56%)
Oct 08, 2014 0.0074 0.0074 0.0036 0.0036 80,300 -0.00(-7.69%)
Oct 01, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Sep 30, 2014 0.0039 0.0039 0.0039 0.0039 103 +0.00(+0.00%)
Sep 29, 2014 0.0039 0.0039 0.0039 0.0039 585 -0.00(-22.00%)
Sep 25, 2014 0.0050 0.0050 0.0050 0 -0.00(-29.58%)
Sep 24, 2014 0.0071 0.0071 0.0071 0.0071 135 -0.00(-4.05%)
Sep 18, 2014 0.0074 0.0074 0.0074 1 +0.00(+0.00%)
Sep 16, 2014 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Sep 15, 2014 0.0046 0.0074 0.0046 0.0074 4,785 +0.00(+105.56%)
Sep 12, 2014 0.0066 0.0070 0.0036 0.0036 275,959 -0.00(-20.00%)
Sep 11, 2014 0.0054 0.0055 0.0045 0.0045 119,000 -0.00(-16.67%)
Sep 09, 2014 0.0054 0.0054 0.0054 2 +0.00(+0.00%)
Sep 08, 2014 0.0054 0.0054 0.0054 0.0054 33,963 +0.00(+0.00%)
Sep 05, 2014 0.0053 0.0054 0.0053 0.0054 99,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.