Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012		119.20	119.20	119.20	0	-3.80(-3.09%)
Nov 20, 2012		123.00	123.00	123.00	0	+2.00(+1.65%)
Nov 19, 2012	121.00	121.00	121.00	121.00	135	+0.26(+0.21%)
Nov 09, 2012		120.74	120.74	120.74	0	-1.31(-1.07%)
Nov 06, 2012		122.05	122.05	122.05	0	+8.05(+7.06%)
Sep 28, 2012		114.00	114.00	114.00	0	-0.90(-0.78%)
Sep 26, 2012		114.90	114.90	114.90	0	-9.60(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices