Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuehne & Nagel International Ag (OP: KHNGF )

292.44 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 143.15 143.15 143.15 0 -2.10(-1.45%)
Nov 28, 2018 141.40 145.25 141.40 145.25 350 +4.15(+2.94%)
Nov 26, 2018 141.10 141.10 141.10 0 +8.35(+6.29%)
Nov 21, 2018 132.75 132.75 132.75 0 +1.70(+1.30%)
Nov 20, 2018 131.05 131.25 131.05 131.05 700 +1.05(+0.81%)
Nov 19, 2018 130.00 130.00 130.00 130.00 125 -0.29(-0.22%)
Nov 15, 2018 130.29 130.29 130.29 0 -4.01(-2.99%)
Oct 25, 2018 134.30 134.30 134.30 0 -0.32(-0.24%)
Oct 24, 2018 134.62 134.62 134.62 134.62 150 +2.77(+2.10%)
Oct 23, 2018 132.41 132.41 131.85 131.85 32 -3.52(-2.60%)
Oct 22, 2018 134.85 134.85 135.37 801 +0.52(+0.39%)
Oct 18, 2018 134.85 134.85 134.85 0 -8.05(-5.63%)
Oct 15, 2018 142.90 142.90 142.90 0 -2.10(-1.45%)
Oct 12, 2018 145.00 145.00 145.00 145.00 200 +2.12(+1.48%)
Oct 11, 2018 144.14 144.14 142.45 142.88 2,840 -7.67(-5.09%)
Oct 03, 2018 150.55 150.55 150.55 0 -8.30(-5.23%)
Sep 25, 2018 158.85 158.85 158.85 0 +0.25(+0.16%)
Sep 20, 2018 158.60 158.60 158.60 0 -1.31(-0.82%)
Sep 17, 2018 159.91 159.91 159.91 0 -0.94(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.