Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

292.44 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				285.89	0	-5.67(-1.95%)
Nov 29, 2023	291.56	291.56	291.56	291.56	972	+5.60(+1.96%)
Nov 28, 2023	283.46	286.00	283.46	285.96	191	-0.06(-0.02%)
Nov 27, 2023	286.02	286.02	286.02	286.02	3	+2.68(+0.95%)
Nov 21, 2023				283.34	0	+5.76(+2.08%)
Nov 20, 2023	277.58	277.58	277.58	277.58	25	+0.95(+0.34%)
Nov 14, 2023				276.63	0	+10.63(+4.00%)
Nov 13, 2023	266.00	266.00	266.00	266.00	74	-0.34(-0.13%)
Nov 09, 2023				266.34	0	+0.93(+0.35%)
Nov 07, 2023				265.41	0	+0.77(+0.29%)
Nov 06, 2023	264.64	264.64	264.64	264.64	25	-2.40(-0.90%)
Nov 03, 2023	267.06	267.06	267.04	267.04	100	+2.50(+0.95%)
Nov 01, 2023				264.54	0	-4.48(-1.67%)
Oct 31, 2023	271.97	271.97	269.02	269.02	8	+1.28(+0.48%)
Oct 27, 2023				267.74	156	-17.41(-6.11%)
Oct 23, 2023				285.15	0	-2.03(-0.71%)
Oct 18, 2023				287.18	0	-2.82(-0.97%)
Oct 09, 2023				290.00	0	+4.22(+1.48%)
Oct 06, 2023	285.78	285.78	285.78	285.78	100	+5.08(+1.81%)
Oct 03, 2023				280.70	0	-5.56(-1.94%)
Sep 29, 2023				286.26	0	+2.68(+0.94%)
Sep 28, 2023	283.58	283.58	283.58	283.58	149	+4.57(+1.64%)
Sep 27, 2023	279.01	279.01	279.01	279.01	15	-14.08(-4.80%)
Sep 25, 2023				293.09	0	+2.73(+0.94%)
Sep 22, 2023	290.36	290.36	290.36	290.36	100	-6.89(-2.32%)
Sep 19, 2023				297.25	0	-2.87(-0.96%)
Sep 18, 2023	301.06	301.06	295.27	300.12	31	+7.62(+2.61%)
Sep 14, 2023				292.50	0	-2.15(-0.73%)
Sep 12, 2023				294.65	0	+0.92(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices