Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Nov 11, 2019		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Nov 07, 2019		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Nov 04, 2019		0.0475	0.0475	0.0475	0	-0.03(-36.67%)
Nov 01, 2019	0.0750	0.0750	0.0750	0.0750	6,200	+0.00(+0.00%)
Oct 31, 2019		0.0750	0.0750	0.0750	90	+0.00(+0.00%)
Oct 29, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 25, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 24, 2019	0.0750	0.0750	0.0750	0.0750	100	+0.04(+94.81%)
Oct 21, 2019		0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Oct 18, 2019	0.0385	0.0385	0.0385	0.0385	200	-0.04(-48.67%)
Oct 16, 2019		0.0750	0.0750	0.0750	0	-0.00(-0.13%)
Oct 14, 2019		0.0751	0.0751	0.0751	0	-0.02(-24.90%)
Oct 11, 2019	0.1000	0.1011	0.1000	0.1000	20,000	+0.01(+14.29%)
Oct 10, 2019	0.1000	0.1051	0.0875	0.0875	11,675	-0.01(-12.50%)
Oct 09, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 07, 2019		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Sep 30, 2019		0.1250	0.1250	0.1250	0	+0.11(+733.33%)
Sep 24, 2019		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Sep 17, 2019		0.0120	0.0120	0.0120	0	-0.00(-25.00%)
Sep 13, 2019		0.0160	0.0160	0.0160	0	-0.08(-84.00%)
Sep 05, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 04, 2019	0.1000	0.1000	0.1000	0.1000	15,821	+0.08(+525.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eco Innovation Group Inc (OP: ECOX )

Historical Prices