Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1699 0.1500 0.1621 136,805 +0.01(+4.38%)
Nov 27, 2020 0.1699 0.1699 0.1430 0.1553 182,800 +0.00(+0.19%)
Nov 25, 2020 0.1650 0.1672 0.1500 0.1550 288,500 -0.01(-3.13%)
Nov 24, 2020 0.1700 0.1700 0.1600 0.1600 108,245 -0.01(-3.03%)
Nov 23, 2020 0.1500 0.1741 0.1500 0.1650 246,831 +0.02(+10.00%)
Nov 20, 2020 0.1500 0.1700 0.1500 0.1500 112,800 -0.02(-9.15%)
Nov 19, 2020 0.1500 0.1817 0.1500 0.1651 157,892 +0.00(+3.06%)
Nov 18, 2020 0.1796 0.1898 0.1582 0.1602 176,839 -0.01(-6.21%)
Nov 17, 2020 0.1700 0.1872 0.1700 0.1708 60,400 +0.00(+0.47%)
Nov 16, 2020 0.1800 0.1800 0.1681 0.1700 176,106 +0.00(+2.97%)
Nov 13, 2020 0.1714 0.1800 0.1617 0.1651 102,000 +0.01(+3.19%)
Nov 12, 2020 0.1315 0.1700 0.1315 0.1600 106,640 +0.01(+3.56%)
Nov 11, 2020 0.1628 0.1838 0.1355 0.1545 249,324 -0.01(-8.53%)
Nov 10, 2020 0.1720 0.1720 0.1558 0.1689 231,700 +0.01(+5.56%)
Nov 09, 2020 0.1483 0.1600 0.1419 0.1600 121,089 +0.00(+0.25%)
Nov 06, 2020 0.1649 0.1649 0.1550 0.1596 24,000 +0.00(+1.66%)
Nov 05, 2020 0.1699 0.1699 0.1550 0.1570 114,648 -0.01(-6.32%)
Nov 04, 2020 0.1580 0.1695 0.1550 0.1676 96,393 +0.01(+4.75%)
Nov 03, 2020 0.1700 0.1700 0.1580 0.1600 37,362 -0.00(-1.96%)
Nov 02, 2020 0.1700 0.1700 0.1530 0.1632 42,573 +0.01(+6.95%)
Oct 30, 2020 0.1650 0.1749 0.1519 0.1526 71,400 -0.01(-4.15%)
Oct 29, 2020 0.1639 0.1679 0.1438 0.1592 80,643 +0.01(+5.85%)
Oct 28, 2020 0.1600 0.1700 0.1438 0.1504 159,769 -0.01(-6.00%)
Oct 27, 2020 0.1560 0.1785 0.1560 0.1600 215,278 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1750 0.1554 0.1600 99,638 -0.01(-6.43%)
Oct 23, 2020 0.1792 0.1809 0.1615 0.1710 36,800 -0.00(-1.04%)
Oct 22, 2020 0.1622 0.1764 0.1580 0.1728 177,016 +0.01(+6.86%)
Oct 21, 2020 0.1900 0.1900 0.1563 0.1617 145,981 -0.02(-11.11%)
Oct 20, 2020 0.1848 0.1912 0.1750 0.1819 42,505 +0.00(+0.11%)
Oct 19, 2020 0.1900 0.2000 0.1765 0.1817 94,415 -0.01(-4.07%)
Oct 16, 2020 0.1907 0.2043 0.1800 0.1894 161,300 +0.00(+2.05%)
Oct 15, 2020 0.2002 0.2002 0.1831 0.1856 56,361 -0.01(-7.20%)
Oct 14, 2020 0.2100 0.2100 0.1820 0.2000 171,253 -0.01(-3.19%)
Oct 13, 2020 0.1900 0.2066 0.1866 0.2066 54,453 +0.01(+6.06%)
Oct 12, 2020 0.2000 0.2040 0.1900 0.1948 49,413 +0.00(+1.41%)
Oct 09, 2020 0.2039 0.2039 0.1851 0.1921 59,000 -0.01(-5.56%)
Oct 08, 2020 0.1800 0.2062 0.1800 0.2034 67,902 +0.00(+1.70%)
Oct 07, 2020 0.2100 0.2128 0.1816 0.2000 74,675 -0.00(-2.44%)
Oct 06, 2020 0.1801 0.2099 0.1801 0.2050 126,665 +0.02(+8.64%)
Oct 05, 2020 0.1811 0.2099 0.1811 0.1887 48,360 -0.00(-0.47%)
Oct 02, 2020 0.1813 0.2002 0.1813 0.1896 67,800 -0.00(-0.73%)
Oct 01, 2020 0.1800 0.1999 0.1800 0.1910 158,267 +0.00(+0.00%)
Sep 30, 2020 0.1900 0.2000 0.1800 0.1910 93,970 -0.00(-1.95%)
Sep 29, 2020 0.1800 0.2038 0.1800 0.1948 93,863 +0.00(+2.53%)
Sep 28, 2020 0.2100 0.2100 0.1820 0.1900 76,797 -0.01(-6.77%)
Sep 25, 2020 0.2100 0.2100 0.1800 0.2038 58,300 +0.01(+3.03%)
Sep 24, 2020 0.1920 0.2034 0.1800 0.1978 102,406 +0.01(+4.11%)
Sep 23, 2020 0.2178 0.2178 0.1800 0.1900 199,800 -0.02(-10.84%)
Sep 22, 2020 0.2600 0.2600 0.1957 0.2131 48,118 +0.01(+5.70%)
Sep 21, 2020 0.1435 0.2176 0.1435 0.2016 103,157 -0.00(-2.28%)
Sep 18, 2020 0.2600 0.2600 0.2001 0.2063 154,100 -0.02(-9.28%)
Sep 17, 2020 0.2300 0.2388 0.2111 0.2274 159,918 +0.02(+8.60%)
Sep 16, 2020 0.1404 0.2300 0.1404 0.2094 307,188 +0.01(+4.70%)
Sep 15, 2020 0.2026 0.2225 0.1900 0.2000 169,794 +0.00(+0.76%)
Sep 14, 2020 0.1602 0.2336 0.1602 0.1985 354,185 -0.01(-4.57%)
Sep 11, 2020 0.2278 0.2304 0.2000 0.2080 161,600 -0.01(-5.45%)
Sep 10, 2020 0.2249 0.2300 0.2160 0.2200 103,947 +0.00(+0.64%)
Sep 09, 2020 0.2300 0.2312 0.2062 0.2186 147,721 -0.01(-2.58%)
Sep 08, 2020 0.2300 0.2388 0.2164 0.2244 208,040 -0.01(-2.43%)
Sep 04, 2020 0.2402 0.2536 0.2277 0.2300 190,300 -0.01(-4.21%)
Sep 03, 2020 0.2800 0.2800 0.2379 0.2401 186,359 -0.02(-8.64%)
Sep 02, 2020 0.2600 0.2640 0.2280 0.2628 327,307 +0.01(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.