Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.640 2.640 2.420 2.450 8,200 -0.24(-8.92%)
Nov 27, 2019 2.570 2.690 2.480 2.690 13,800 +0.07(+2.67%)
Nov 26, 2019 2.600 2.640 2.500 2.620 64,674 +0.04(+1.55%)
Nov 25, 2019 2.630 2.635 2.510 2.580 29,364 -0.05(-1.90%)
Nov 22, 2019 2.600 2.630 2.600 2.630 28,700 -0.38(-12.62%)
Nov 21, 2019 2.860 3.010 2.720 3.010 44,145 -0.04(-1.31%)
Nov 20, 2019 2.950 3.050 2.950 3.050 4,100 +0.11(+3.92%)
Nov 19, 2019 2.860 2.935 2.860 2.935 70,344 +0.27(+9.93%)
Nov 18, 2019 2.660 2.670 2.660 2.670 6,802 +0.05(+1.91%)
Nov 15, 2019 2.620 2.620 2.620 85 +0.00(+0.00%)
Nov 14, 2019 2.701 2.740 2.600 2.620 5,766 -0.18(-6.43%)
Nov 13, 2019 2.800 2.800 2.800 2.800 5,100 +0.00(+0.00%)
Nov 12, 2019 2.860 2.860 2.800 2.800 6,106 -0.07(-2.27%)
Nov 11, 2019 2.950 2.950 2.865 2.865 780 -0.03(-1.06%)
Nov 08, 2019 3.099 3.099 2.896 2.896 100,700 -0.29(-9.22%)
Nov 07, 2019 3.190 3.190 3.190 6,000 +0.00(+0.00%)
Nov 06, 2019 3.295 3.295 3.190 3.190 5,025 -0.29(-8.33%)
Nov 05, 2019 3.400 3.550 3.400 3.480 122,036 +0.43(+14.10%)
Nov 04, 2019 3.020 3.050 3.020 3.050 1,300 +0.04(+1.33%)
Nov 01, 2019 2.925 3.210 2.840 3.010 80,900 +0.26(+9.45%)
Oct 31, 2019 2.700 2.790 2.600 2.750 79,015 +0.10(+3.77%)
Oct 30, 2019 2.600 2.665 2.580 2.650 31,208 +0.04(+1.53%)
Oct 29, 2019 2.658 2.658 2.610 2.610 31,725 -0.05(-1.88%)
Oct 28, 2019 2.600 2.790 2.580 2.660 28,416 -0.01(-0.37%)
Oct 25, 2019 2.670 2.670 2.670 2.670 3,000 -0.08(-2.91%)
Oct 24, 2019 2.550 2.870 2.550 2.750 497,199 +0.19(+7.34%)
Oct 23, 2019 2.660 2.660 2.562 2.562 8,540 -0.04(-1.46%)
Oct 22, 2019 2.530 2.600 2.492 2.600 129,634 +0.07(+2.92%)
Oct 21, 2019 2.526 2.526 2.526 2.526 244,555 +0.01(+0.50%)
Oct 18, 2019 2.514 2.514 2.514 2.514 340,600 -0.05(-1.81%)
Oct 17, 2019 2.600 2.600 2.520 2.560 483,969 -0.11(-4.30%)
Oct 16, 2019 2.675 2.675 2.675 2.675 4,000 -0.01(-0.19%)
Oct 15, 2019 2.645 2.730 2.620 2.680 4,707 -0.07(-2.55%)
Oct 14, 2019 2.750 2.750 2.750 2.750 3,190 -0.08(-2.83%)
Oct 11, 2019 2.780 2.850 2.780 2.830 8,100 +0.13(+4.81%)
Oct 10, 2019 2.550 2.760 2.550 2.700 5,443 +0.27(+11.11%)
Oct 09, 2019 2.560 2.560 2.370 2.430 15,900 +0.01(+0.41%)
Oct 08, 2019 2.500 2.500 2.420 2.420 11,518 -0.14(-5.47%)
Oct 07, 2019 2.640 2.640 2.560 2.560 12,005 -0.08(-3.03%)
Oct 04, 2019 2.410 2.660 2.410 2.640 13,500 +0.04(+1.54%)
Oct 03, 2019 2.800 2.800 2.403 2.600 48,819 -0.16(-5.80%)
Oct 02, 2019 2.689 2.760 2.689 2.760 80,525 +0.41(+17.45%)
Oct 01, 2019 2.480 2.480 2.260 2.350 18,388 -0.15(-6.00%)
Sep 30, 2019 2.460 2.580 2.430 2.500 48,005 +0.12(+5.26%)
Sep 27, 2019 2.040 2.400 1.950 2.375 94,800 +0.27(+13.10%)
Sep 26, 2019 2.053 2.132 2.034 2.100 86,711 -0.19(-8.30%)
Sep 25, 2019 2.275 2.300 2.140 2.290 107,728 -0.01(-0.43%)
Sep 24, 2019 2.700 2.700 2.200 2.300 332,051 -1.20(-34.29%)
Sep 23, 2019 3.580 3.650 3.470 3.500 126,907 -0.15(-4.11%)
Sep 20, 2019 3.760 3.760 3.560 3.650 2,300 -0.03(-0.82%)
Sep 19, 2019 3.680 3.680 3.680 3.680 2,000 +0.13(+3.66%)
Sep 18, 2019 3.600 3.600 3.545 3.550 14,174 -0.05(-1.25%)
Sep 17, 2019 3.600 3.600 3.595 3.595 1,275 -0.00(-0.14%)
Sep 16, 2019 3.410 3.670 3.410 3.600 4,798 +0.02(+0.56%)
Sep 13, 2019 3.450 3.670 3.360 3.580 17,000 +0.02(+0.56%)
Sep 12, 2019 3.500 3.719 3.440 3.560 273,379 +0.01(+0.28%)
Sep 11, 2019 3.600 3.600 3.550 3.550 102,488 +0.04(+1.14%)
Sep 10, 2019 3.410 3.510 3.410 3.510 7,000 +0.06(+1.74%)
Sep 09, 2019 3.405 3.530 3.405 3.450 47,301 -0.04(-1.15%)
Sep 06, 2019 3.200 3.490 3.200 3.490 13,100 +0.00(+0.00%)
Sep 05, 2019 3.500 3.500 3.430 3.490 55,840 +0.00(+0.00%)
Sep 04, 2019 3.510 3.510 3.350 3.490 38,320 +0.21(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.