Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

N/A UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0002 68,375,664 -0.00(-33.33%)
Nov 29, 2022 0.0004 0.0004 0.0002 0.0003 352,172,416 -0.00(-25.00%)
Nov 28, 2022 0.0002 0.0004 0.0002 0.0004 734,908,736 +0.00(+33.33%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 60,345,724 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0004 0.0002 0.0003 120,059,072 -0.00(-25.00%)
Nov 22, 2022 0.0004 0.0005 0.0003 0.0004 270,620,896 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0006 0.0004 0.0004 334,215,584 -0.00(-20.00%)
Nov 18, 2022 0.0002 0.0006 0.0002 0.0005 552,688,320 +0.00(+66.67%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 21,538,900 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 9,197,366 -0.00(-33.33%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0003 226,865,424 +0.00(+50.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 10,284,710 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0002 5,610,000 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 10,170,853 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 14,827,455 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0002 11,445,998 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 10,721,852 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0002 10,365,033 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 5,505,000 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0002 0.0002 8,500,000 +0.00(+0.00%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0002 10,647,535 -0.00(-33.33%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 336,000 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0003 22,867,950 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 6,130,000 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0003 3,981,687 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0003 1,343,625 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0003 1,325,500 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 2,280,062 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0003 0.0003 33,793,212 -0.00(-25.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 3,352,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 35,849,224 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 5,022,000 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0004 13,461,751 +0.00(+33.33%)
Oct 13, 2022 0.0003 0.0004 0.0003 0.0003 6,204,912 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 3,102,500 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 252,000 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 2,224,000 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 4,880,250 +0.00(+33.33%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0003 225,600 -0.00(-25.00%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 249,000 -0.00(-20.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0005 2,668,655 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 3,044,000 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 24,707,988 +0.00(+25.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 24,380,348 +0.00(+33.33%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0003 3,996,999 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0004 0.0003 0.0003 5,506,500 -0.00(-25.00%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0004 1,598,148 +0.00(+33.33%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0003 5,216,000 -0.00(-25.00%)
Sep 19, 2022 0.0005 0.0005 0.0004 0.0004 2,202,900 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0005 0.0004 0.0004 1,638,550 -0.00(-20.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0005 5,554,500 +0.00(+0.00%)
Sep 14, 2022 0.0005 0.0005 0.0004 0.0005 1,190,100 +0.00(+25.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0004 3,464,557 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0005 0.0004 0.0004 15,072,700 -0.00(-20.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 29,710,312 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 383,000 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0005 0.0004 0.0005 5,202,420 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0005 0.0005 0.0005 189,300 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0005 1,180,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.