Neste Oil Oyj ADR (OP: NTOIY )

9.920 -0.034 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		11.17	11.17	11.17	0	-0.78(-6.53%)
Nov 20, 2014	11.93	11.95	11.93	11.95	500	+0.10(+0.84%)
Nov 19, 2014	11.85	11.85	11.85	11.85	1,000	+0.02(+0.17%)
Nov 18, 2014	11.63	11.83	11.63	11.83	2,000	+1.84(+18.42%)
Oct 10, 2014		9.990	9.990	9.990	0	-0.02(-0.20%)
Sep 25, 2014		10.01	10.01	10.01	0	-0.01(-0.10%)
Sep 23, 2014		10.02	10.02	10.02	0	+0.29(+2.98%)
Sep 15, 2014		9.730	9.730	9.730	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices