Neste Oil Oyj ADR (OP: NTOIY )

10.47 +0.22 (+2.15%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		12.00	12.00	12.00	0	+0.03(+0.25%)
Oct 28, 2015		11.97	11.97	11.97	0	-0.79(-6.19%)
Oct 16, 2015		12.76	12.76	12.76	0	+1.21(+10.48%)
Sep 29, 2015		11.55	11.55	11.55	0	-0.41(-3.43%)
Sep 28, 2015	11.96	11.96	11.96	11.96	500	-0.31(-2.53%)
Sep 22, 2015		12.27	12.27	12.27	0	-1.81(-12.86%)
Sep 14, 2015		14.08	14.08	14.08	0	+0.68(+5.07%)
Sep 11, 2015	13.40	13.40	13.40	13.40	209	+0.02(+0.15%)
Sep 09, 2015		13.38	13.38	13.38	91	+0.58(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices