Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neste Oil Oyj ADR (OP: NTOIY )

9.920 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2017		28.00	28.00	28.00	0	+5.55(+24.72%)
Oct 03, 2017		22.45	22.45	22.45	0	+1.10(+5.15%)
Sep 28, 2017		21.35	21.35	21.35	2	-0.35(-1.61%)
Sep 21, 2017		21.70	21.70	21.70	0	+0.15(+0.70%)
Sep 19, 2017		21.55	21.55	21.55	1	-0.53(-2.40%)
Sep 18, 2017	22.08	22.08	22.08	22.08	1,031	+0.32(+1.47%)
Sep 15, 2017	21.76	21.76	21.76	21.76	235	+0.10(+0.46%)
Sep 14, 2017	21.66	21.66	21.66	21.66	752	-0.26(-1.20%)
Sep 13, 2017	21.94	21.94	21.92	21.92	612	-0.14(-0.62%)
Sep 12, 2017	21.75	22.06	21.75	22.06	580	-0.14(-0.63%)
Sep 11, 2017	22.20	22.20	22.20	22.20	915	+0.24(+1.09%)
Sep 08, 2017	21.96	21.96	21.96	21.96	158	-0.03(-0.14%)
Sep 06, 2017		21.99	21.99	21.99	1	+0.16(+0.73%)
Sep 05, 2017	21.83	21.83	21.83	21.83	1,233	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices