Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daikin Inds Ltd ADR (OP: DKILY )

14.58 +0.11 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2011		60.15	60.15	60.15	0	+1.35(+2.30%)
Nov 01, 2011		58.80	58.80	58.80	0	+2.02(+3.56%)
Oct 19, 2011		56.78	56.78	56.78	0	-1.77(-3.02%)
Oct 18, 2011	57.67	58.55	57.25	58.55	2,000	+4.86(+9.05%)
Oct 05, 2011		53.69	53.69	53.69	0	-0.06(-0.11%)
Oct 04, 2011	53.75	53.75	53.75	53.75	180	-1.76(-3.17%)
Oct 03, 2011	55.51	55.51	55.51	55.51	462	-1.60(-2.80%)
Sep 30, 2011	57.11	57.11	57.11	57.11	457	+2.71(+4.98%)
Sep 23, 2011	54.40	54.40	54.40	54.40	0	-0.85(-1.54%)
Sep 21, 2011		55.25	55.25	55.25	0	+0.10(+0.18%)
Sep 19, 2011		55.15	55.15	55.15	0	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daikin Inds Ltd ADR (OP: DKILY )

Historical Prices