Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daikin Inds Ltd ADR (OP: DKILY )

14.58 +0.11 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		126.80	126.80	126.80	0	-3.15(-2.43%)
Nov 26, 2013	130.01	130.01	129.95	129.95	390	+1.81(+1.42%)
Nov 25, 2013	128.75	128.75	128.14	128.14	344	-1.32(-1.02%)
Nov 22, 2013	128.65	129.46	128.65	129.46	907	+4.22(+3.37%)
Nov 20, 2013		125.24	125.24	125.24	0	+1.39(+1.12%)
Nov 19, 2013	123.85	123.85	123.85	123.85	115	+0.15(+0.12%)
Nov 18, 2013	123.70	123.70	123.70	123.70	172	-0.90(-0.72%)
Nov 15, 2013	124.17	124.60	124.17	124.60	814	+2.65(+2.17%)
Nov 14, 2013	121.95	121.95	121.95	121.95	200	+1.31(+1.09%)
Nov 12, 2013	120.46	120.64	120.36	120.64	508	+2.74(+2.32%)
Nov 08, 2013		117.90	117.90	117.90	0	-0.02(-0.02%)
Nov 07, 2013	118.12	118.12	117.92	117.92	314	-2.08(-1.73%)
Nov 06, 2013	117.88	122.50	117.88	120.00	2,811	+5.10(+4.44%)
Nov 05, 2013	113.64	115.05	113.64	114.90	4,100	-2.10(-1.79%)
Nov 04, 2013	116.75	117.70	116.50	117.00	3,183	+1.00(+0.86%)
Nov 01, 2013	113.43	117.25	113.43	116.00	15,231	+0.50(+0.43%)
Oct 29, 2013		115.50	115.50	115.50	0	+2.98(+2.65%)
Oct 25, 2013		112.52	112.52	112.52	0	-2.26(-1.97%)
Oct 24, 2013	114.78	114.78	114.78	114.78	100	+0.08(+0.07%)
Oct 23, 2013	115.20	115.20	114.70	114.70	370	-3.70(-3.13%)
Oct 22, 2013	118.19	118.40	118.19	118.40	200	-0.30(-0.25%)
Oct 21, 2013	118.70	118.70	118.70	118.70	211	+2.00(+1.71%)
Oct 18, 2013	116.00	116.70	116.00	116.70	785	+4.15(+3.69%)
Oct 17, 2013	110.85	112.55	110.85	112.55	5,324	+1.26(+1.13%)
Oct 16, 2013	111.29	111.29	111.29	111.29	128	+0.61(+0.55%)
Oct 15, 2013	110.55	110.68	110.55	110.68	293	+1.49(+1.36%)
Oct 14, 2013	109.19	109.19	109.19	109.19	100	+1.52(+1.41%)
Oct 10, 2013		107.67	107.67	107.67	0	+1.66(+1.57%)
Oct 09, 2013	105.67	106.01	105.67	106.01	330	+0.85(+0.81%)
Oct 08, 2013	105.00	105.16	105.00	105.16	291	+2.36(+2.30%)
Oct 07, 2013	102.80	102.80	102.80	102.80	100	-3.30(-3.11%)
Oct 04, 2013	105.37	106.10	105.37	106.10	734	-1.53(-1.42%)
Oct 03, 2013	107.62	107.63	107.50	107.63	373	+4.68(+4.55%)
Oct 02, 2013	102.95	102.95	102.95	102.95	100	-2.85(-2.69%)
Oct 01, 2013	105.10	105.90	105.10	105.80	7,039	-1.58(-1.47%)
Sep 27, 2013	107.93	107.94	107.38	107.38	1,938	-1.45(-1.33%)
Sep 25, 2013		108.83	108.83	108.83	0	-3.45(-3.07%)
Sep 24, 2013	112.11	112.58	112.11	112.28	2,339	+3.23(+2.96%)
Sep 23, 2013	109.05	109.05	109.05	109.05	100	+0.78(+0.72%)
Sep 20, 2013	108.20	108.27	108.20	108.27	438	-2.88(-2.59%)
Sep 19, 2013	111.15	111.15	111.15	111.15	100	+2.40(+2.21%)
Sep 18, 2013	108.20	108.75	108.20	108.75	200	+2.95(+2.79%)
Sep 17, 2013	105.80	105.80	105.80	105.80	537	+0.88(+0.84%)
Sep 13, 2013	104.92	104.92	104.92	104.92	0	-0.60(-0.57%)
Sep 11, 2013		105.52	105.52	105.52	0	+3.89(+3.83%)
Sep 10, 2013	101.63	101.63	101.63	101.63	1,125	+2.18(+2.19%)
Sep 09, 2013	99.45	99.45	99.45	99.45	175	+2.20(+2.26%)
Sep 06, 2013	97.25	97.25	97.25	97.25	100	-0.55(-0.56%)
Sep 05, 2013	97.80	97.80	97.80	97.80	300	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daikin Inds Ltd ADR (OP: DKILY )

Historical Prices