Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.240 1.790 1.212 1.320 1,543,338 +0.08(+6.45%)
Nov 29, 2016 1.270 1.299 1.210 1.240 18,138 +0.01(+0.81%)
Nov 28, 2016 1.320 1.320 1.220 1.230 49,985 -0.09(-6.82%)
Nov 25, 2016 1.320 1.363 1.258 1.320 17,475 -0.01(-0.75%)
Nov 23, 2016 1.330 1.330 1.330 0 -0.07(-4.99%)
Nov 22, 2016 1.350 1.475 1.330 1.400 96,257 +0.06(+4.47%)
Nov 21, 2016 1.290 1.500 1.290 1.340 135,614 +0.08(+6.35%)
Nov 18, 2016 1.420 1.420 1.213 1.260 73,500 +0.01(+0.80%)
Nov 17, 2016 1.860 1.900 1.250 1.250 419,866 -0.68(-35.23%)
Nov 16, 2016 1.090 1.930 1.040 1.930 543,494 +0.88(+83.81%)
Nov 15, 2016 1.020 1.090 1.001 1.050 43,681 +0.09(+9.38%)
Nov 14, 2016 1.040 1.040 0.9600 0.9600 5,585 +0.03(+3.23%)
Nov 11, 2016 0.9686 0.9686 0.9300 0.9300 1,233 +0.02(+1.96%)
Nov 10, 2016 0.9800 0.9800 0.9121 0.9121 3,042 -0.05(-4.96%)
Nov 09, 2016 0.9400 0.9800 0.9000 0.9597 9,934 +0.02(+2.10%)
Nov 08, 2016 0.9780 1.006 0.9318 0.9400 6,127 -0.08(-7.84%)
Nov 07, 2016 1.010 1.020 1.010 1.020 6,367 +0.01(+0.98%)
Nov 04, 2016 1.020 1.020 0.9800 1.010 39,354 -0.04(-3.81%)
Nov 03, 2016 1.000 1.067 0.9756 1.050 18,376 +0.03(+2.95%)
Nov 02, 2016 1.020 1.020 1.020 1.020 1,110 +0.00(+0.00%)
Nov 01, 2016 1.060 1.060 1.020 1.020 5,437 -0.01(-0.97%)
Oct 31, 2016 1.010 1.060 1.010 1.030 7,958 +0.01(+0.98%)
Oct 28, 2016 1.021 1.031 1.020 1.020 31,764 -0.02(-1.92%)
Oct 27, 2016 1.060 1.060 1.030 1.040 19,716 +0.03(+2.97%)
Oct 26, 2016 1.070 1.070 1.000 1.010 19,440 -0.02(-1.95%)
Oct 25, 2016 1.020 1.050 1.010 1.030 42,043 -0.01(-1.25%)
Oct 24, 2016 1.070 1.070 1.043 1.043 2,362 -0.01(-0.66%)
Oct 21, 2016 1.090 1.090 1.020 1.050 16,760 -0.05(-4.72%)
Oct 20, 2016 1.102 1.102 1.102 1.102 747 +0.02(+2.04%)
Oct 19, 2016 1.110 1.110 1.080 1.080 4,149 -0.03(-2.70%)
Oct 18, 2016 1.070 1.140 1.070 1.110 12,422 +0.03(+2.78%)
Oct 17, 2016 1.130 1.130 1.050 1.080 30,808 -0.08(-6.90%)
Oct 14, 2016 1.100 1.160 1.100 1.160 5,056 +0.04(+3.57%)
Oct 13, 2016 1.129 1.140 1.100 1.120 16,603 -0.02(-1.75%)
Oct 12, 2016 1.146 1.146 1.130 1.140 2,152 +0.00(+0.00%)
Oct 11, 2016 1.120 1.144 1.100 1.140 25,964 +0.02(+1.79%)
Oct 10, 2016 1.180 1.180 1.120 1.120 18,988 -0.05(-4.27%)
Oct 07, 2016 1.170 1.200 1.130 1.170 18,239 +0.01(+0.86%)
Oct 06, 2016 1.130 1.200 1.130 1.160 23,631 +0.04(+3.58%)
Oct 05, 2016 1.120 1.130 1.120 1.120 7,257 +0.01(+0.89%)
Oct 04, 2016 1.110 1.128 1.110 1.110 9,165 -0.03(-2.63%)
Oct 03, 2016 1.141 1.146 1.120 1.140 5,400 +0.03(+2.70%)
Sep 30, 2016 1.110 1.160 1.110 1.110 23,626 -0.01(-0.98%)
Sep 29, 2016 1.100 1.140 1.100 1.121 25,377 +0.02(+1.91%)
Sep 28, 2016 1.100 1.120 1.100 1.100 1,202 +0.00(+0.00%)
Sep 27, 2016 1.120 1.127 1.100 1.100 23,053 -0.03(-2.83%)
Sep 26, 2016 1.146 1.146 1.132 1.132 2,281 -0.01(-0.70%)
Sep 23, 2016 1.120 1.160 1.120 1.140 13,185 +0.01(+0.85%)
Sep 22, 2016 1.110 1.130 1.110 1.130 5,729 +0.01(+0.93%)
Sep 21, 2016 1.110 1.140 1.110 1.120 11,843 +0.01(+0.90%)
Sep 20, 2016 1.136 1.140 1.110 1.110 4,907 -0.03(-3.06%)
Sep 19, 2016 1.170 1.170 1.100 1.145 36,568 -0.03(-2.97%)
Sep 16, 2016 1.170 1.180 1.160 1.180 8,921 +0.00(+0.00%)
Sep 15, 2016 1.140 1.200 1.140 1.180 12,638 +0.01(+0.85%)
Sep 14, 2016 1.120 1.170 1.120 1.170 17,613 +0.02(+1.74%)
Sep 13, 2016 1.130 1.210 1.120 1.150 42,552 -0.00(-0.01%)
Sep 12, 2016 1.150 1.151 1.150 1.150 1,968 -0.03(-2.53%)
Sep 09, 2016 1.191 1.230 1.178 1.180 23,891 +0.01(+0.85%)
Sep 08, 2016 1.140 1.200 1.140 1.170 42,065 +0.05(+4.46%)
Sep 07, 2016 1.150 1.160 1.110 1.120 7,912 -0.06(-5.08%)
Sep 06, 2016 1.150 1.180 1.150 1.180 9,636 +0.04(+3.51%)
Sep 02, 2016 1.140 1.140 1.140 1.140 22,200 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.