Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

15.67 -0.15 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.487	7.580	7.455	7.560	0	+0.11(+1.51%)
Nov 27, 2013	7.375	7.468	7.335	7.447	0	+0.10(+1.42%)
Nov 26, 2013	7.379	7.407	7.318	7.343	0	-0.02(-0.27%)
Nov 25, 2013	7.379	7.395	7.266	7.363	339,789	+0.03(+0.38%)
Nov 22, 2013	7.327	7.387	7.162	7.335	0	+0.04(+0.50%)
Nov 21, 2013	7.383	7.419	7.264	7.298	458,064	-0.04(-0.49%)
Nov 20, 2013	7.226	7.347	7.166	7.335	0	+0.15(+2.07%)
Nov 19, 2013	7.178	7.230	7.138	7.186	292,022	+0.01(+0.11%)
Nov 18, 2013	7.178	7.194	7.114	7.178	0	+0.04(+0.62%)
Nov 15, 2013	7.138	7.206	7.118	7.134	0	+0.02(+0.28%)
Nov 14, 2013	7.122	7.190	7.045	7.114	221,153	+0.04(+0.63%)
Nov 12, 2013	7.021	7.101	7.003	7.069	0	+0.05(+0.69%)
Nov 11, 2013	6.989	7.053	6.933	7.021	0	+0.04(+0.63%)
Nov 08, 2013	6.901	7.013	6.832	6.977	0	+0.06(+0.81%)
Nov 07, 2013	7.053	7.053	6.896	6.921	498,224	-0.14(-1.94%)
Nov 06, 2013	7.109	7.109	7.033	7.057	293,498	-0.02(-0.23%)
Nov 05, 2013	7.025	7.109	6.958	7.073	421,353	+0.04(+0.51%)
Nov 04, 2013	7.085	7.101	6.981	7.037	316,240	-0.02(-0.34%)
Nov 01, 2013	7.061	7.089	6.985	7.061	0	-0.01(-0.17%)
Oct 31, 2013	7.146	7.199	7.073	7.073	0	-0.07(-0.96%)
Oct 30, 2013	7.222	7.222	7.138	7.142	351,521	-0.08(-1.06%)
Oct 29, 2013	7.170	7.222	7.118	7.218	0	+0.07(+1.01%)
Oct 28, 2013	7.166	7.170	7.090	7.146	0	-0.01(-0.11%)
Oct 25, 2013	7.146	7.166	7.097	7.154	0	+0.04(+0.51%)
Oct 24, 2013	7.057	7.122	7.023	7.118	599,188	+0.08(+1.20%)
Oct 23, 2013	6.901	7.041	6.884	7.033	0	+0.13(+1.86%)
Oct 22, 2013	6.925	6.945	6.876	6.905	507,756	-0.01(-0.17%)
Oct 21, 2013	6.993	7.005	6.892	6.917	426,080	-0.08(-1.21%)
Oct 18, 2013	7.021	7.025	6.941	7.001	574,197	+0.04(+0.52%)
Oct 17, 2013	6.880	7.013	6.876	6.965	343,859	+0.08(+1.23%)
Oct 16, 2013	6.872	6.917	6.836	6.880	351,351	+0.06(+0.88%)
Oct 15, 2013	6.884	6.901	6.800	6.820	241,108	-0.07(-0.99%)
Oct 14, 2013	6.868	6.905	6.832	6.888	337,505	-0.02(-0.23%)
Oct 11, 2013	6.788	6.905	6.788	6.905	0	+0.11(+1.60%)
Oct 10, 2013	6.800	6.848	6.772	6.796	391,825	+0.04(+0.54%)
Oct 09, 2013	6.724	6.796	6.720	6.760	0	+0.03(+0.48%)
Oct 08, 2013	6.772	6.784	6.720	6.728	357,102	-0.02(-0.36%)
Oct 07, 2013	6.780	6.828	6.752	6.752	0	-0.05(-0.77%)
Oct 04, 2013	6.784	6.828	6.764	6.804	0	+0.04(+0.59%)
Oct 03, 2013	6.905	6.905	6.756	6.764	0	-0.13(-1.92%)
Oct 02, 2013	6.901	6.929	6.860	6.896	564,995	-0.06(-0.87%)
Oct 01, 2013	6.973	6.985	6.913	6.957	706,510	-0.11(-1.59%)
Sep 27, 2013	7.077	7.089	7.005	7.069	0	+0.00(+0.06%)
Sep 26, 2013	7.041	7.097	7.013	7.065	927,900	+0.02(+0.23%)
Sep 25, 2013	7.005	7.077	6.953	7.049	782,033	+0.08(+1.10%)
Sep 24, 2013	6.868	6.989	6.840	6.973	988,279	+0.08(+1.23%)
Sep 23, 2013	6.856	6.917	6.832	6.888	629,632	+0.01(+0.12%)
Sep 20, 2013	6.868	6.913	6.816	6.880	0	+0.05(+0.71%)
Sep 19, 2013	6.917	6.925	6.812	6.832	754,123	-0.10(-1.51%)
Sep 18, 2013	6.888	6.937	6.828	6.937	0	+0.02(+0.29%)
Sep 17, 2013	6.937	6.945	6.812	6.917	0	+0.02(+0.23%)
Sep 16, 2013	6.929	7.005	6.872	6.901	0	+0.01(+0.18%)
Sep 13, 2013	6.840	6.913	6.828	6.888	0	+0.04(+0.53%)
Sep 12, 2013	6.812	6.860	6.752	6.852	0	-0.10(-1.45%)
Sep 11, 2013	7.037	7.089	6.905	6.953	0	-0.10(-1.37%)
Sep 10, 2013	6.911	7.093	6.864	7.049	605,126	+0.14(+2.06%)
Sep 09, 2013	6.895	6.931	6.832	6.907	0	+0.05(+0.75%)
Sep 06, 2013	6.903	6.903	6.765	6.856	0	-0.01(-0.11%)
Sep 05, 2013	6.903	6.903	6.808	6.864	0	-0.03(-0.40%)
Sep 04, 2013	6.887	6.907	6.844	6.891	0	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices