Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

3.190 +0.210 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.780 7.950 7.360 7.650 59,802 -0.02(-0.26%)
Nov 27, 2020 7.330 7.740 7.310 7.670 47,100 +0.41(+5.65%)
Nov 25, 2020 7.320 7.460 7.115 7.260 47,000 -0.01(-0.14%)
Nov 24, 2020 7.100 7.480 7.010 7.270 64,105 +0.17(+2.39%)
Nov 23, 2020 7.630 7.710 6.750 7.100 123,320 -0.47(-6.21%)
Nov 20, 2020 7.740 7.740 7.470 7.570 36,200 -0.10(-1.30%)
Nov 19, 2020 7.720 7.750 7.350 7.670 60,383 +0.08(+1.05%)
Nov 18, 2020 7.500 7.600 7.320 7.590 47,095 +0.09(+1.20%)
Nov 17, 2020 7.590 7.760 7.350 7.500 41,057 -0.09(-1.19%)
Nov 16, 2020 8.000 8.030 7.440 7.590 40,857 -0.27(-3.44%)
Nov 13, 2020 7.980 8.250 7.800 7.860 30,400 -0.11(-1.38%)
Nov 12, 2020 7.950 8.150 7.820 7.970 22,795 +0.07(+0.89%)
Nov 11, 2020 8.150 8.150 7.900 7.900 65,533 +0.24(+3.13%)
Nov 10, 2020 8.030 8.070 7.570 7.660 67,581 -0.37(-4.61%)
Nov 09, 2020 9.000 9.000 7.860 8.030 163,576 -0.82(-9.27%)
Nov 06, 2020 8.380 8.870 8.380 8.850 32,800 +0.29(+3.39%)
Nov 05, 2020 8.610 8.900 8.080 8.560 88,637 +0.52(+6.47%)
Nov 04, 2020 8.050 8.290 7.800 8.040 31,158 +0.04(+0.50%)
Nov 03, 2020 8.170 8.300 7.950 8.000 35,727 -0.22(-2.68%)
Nov 02, 2020 8.210 8.600 8.160 8.220 47,903 -0.09(-1.08%)
Oct 30, 2020 8.390 8.550 8.010 8.310 33,100 -0.08(-0.95%)
Oct 29, 2020 8.510 8.610 8.250 8.390 39,611 -0.14(-1.64%)
Oct 28, 2020 8.960 8.960 8.150 8.530 143,402 -0.52(-5.75%)
Oct 27, 2020 9.260 9.729 8.770 9.050 147,556 -0.03(-0.33%)
Oct 26, 2020 9.170 9.190 8.500 9.080 145,110 +0.21(+2.37%)
Oct 23, 2020 8.900 9.820 8.320 8.870 232,600 +0.76(+9.37%)
Oct 22, 2020 8.430 8.500 8.080 8.110 36,324 -0.19(-2.29%)
Oct 21, 2020 8.240 8.500 8.050 8.300 88,228 +0.16(+1.97%)
Oct 20, 2020 7.450 8.335 7.450 8.140 84,345 +0.70(+9.41%)
Oct 19, 2020 7.670 7.690 7.400 7.440 66,831 -0.34(-4.37%)
Oct 16, 2020 7.810 7.920 7.550 7.780 23,400 -0.03(-0.38%)
Oct 15, 2020 7.930 7.990 7.550 7.810 70,032 -0.16(-2.01%)
Oct 14, 2020 7.920 8.190 7.900 7.970 24,744 -0.04(-0.50%)
Oct 13, 2020 8.270 8.270 7.800 8.010 43,908 -0.19(-2.32%)
Oct 12, 2020 8.500 8.807 8.130 8.200 38,339 -0.24(-2.84%)
Oct 09, 2020 8.840 8.970 8.000 8.440 65,700 -0.15(-1.75%)
Oct 08, 2020 7.870 8.700 7.870 8.590 92,218 +0.69(+8.73%)
Oct 07, 2020 7.560 8.040 7.560 7.900 70,209 +0.49(+6.61%)
Oct 06, 2020 7.935 7.935 7.320 7.410 79,618 -0.25(-3.26%)
Oct 05, 2020 7.970 8.050 7.510 7.660 69,483 -0.21(-2.67%)
Oct 02, 2020 7.570 7.980 7.550 7.870 30,900 +0.03(+0.38%)
Oct 01, 2020 8.000 8.140 7.510 7.840 153,848 -0.06(-0.76%)
Sep 30, 2020 7.670 8.170 7.670 7.900 58,867 +0.24(+3.13%)
Sep 29, 2020 7.980 7.980 7.620 7.660 62,369 -0.28(-3.53%)
Sep 28, 2020 7.800 8.095 7.800 7.940 32,478 +0.23(+2.98%)
Sep 25, 2020 7.550 8.130 7.521 7.710 117,900 +0.30(+4.05%)
Sep 24, 2020 7.390 7.593 7.250 7.410 54,687 +0.02(+0.27%)
Sep 23, 2020 7.710 8.180 7.350 7.390 142,676 -0.31(-4.03%)
Sep 22, 2020 8.000 8.352 7.600 7.700 300,160 -0.29(-3.63%)
Sep 21, 2020 7.370 8.590 7.240 7.990 278,806 +0.15(+1.91%)
Sep 18, 2020 8.300 8.390 7.720 7.840 157,600 -0.46(-5.54%)
Sep 17, 2020 8.520 8.820 8.190 8.300 119,667 -0.32(-3.71%)
Sep 16, 2020 9.150 9.220 8.520 8.620 151,606 -0.64(-6.91%)
Sep 15, 2020 9.320 9.650 9.100 9.260 47,078 -0.06(-0.64%)
Sep 14, 2020 9.270 9.640 9.120 9.320 48,936 +0.01(+0.11%)
Sep 11, 2020 9.500 9.500 9.140 9.310 43,900 -0.22(-2.31%)
Sep 10, 2020 9.710 9.885 9.500 9.530 38,905 -0.21(-2.16%)
Sep 09, 2020 9.650 9.990 9.560 9.740 29,560 +0.20(+2.10%)
Sep 08, 2020 10.31 10.31 9.410 9.540 63,424 -0.43(-4.31%)
Sep 04, 2020 9.830 10.18 9.020 9.970 82,800 +0.14(+1.42%)
Sep 03, 2020 10.74 10.74 9.720 9.830 100,886 -1.03(-9.48%)
Sep 02, 2020 10.03 10.92 10.01 10.86 77,702 +0.93(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.