Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9000 0.9400 0.8500 0.8900 111,800 -0.01(-1.12%)
Nov 29, 2018 0.9200 0.9400 0.8400 0.9001 219,522 -0.01(-1.09%)
Nov 28, 2018 0.9200 0.9660 0.9010 0.9100 98,358 -0.02(-1.67%)
Nov 27, 2018 0.9800 0.9898 0.9200 0.9255 116,885 -0.05(-5.56%)
Nov 26, 2018 0.9900 1.008 0.9800 0.9800 72,992 +0.01(+1.03%)
Nov 23, 2018 0.9600 1.000 0.9500 0.9700 55,300 -0.03(-2.96%)
Nov 21, 2018 0.9996 0.9996 0.9996 0 -0.00(-0.04%)
Nov 20, 2018 1.070 1.070 1.000 1.000 141,549 -0.07(-6.54%)
Nov 19, 2018 1.090 1.090 1.040 1.070 296,386 +0.04(+3.88%)
Nov 16, 2018 1.050 1.095 1.030 1.030 246,300 -0.01(-0.96%)
Nov 15, 2018 1.080 1.090 1.020 1.040 179,729 -0.02(-1.89%)
Nov 14, 2018 1.090 1.100 1.050 1.060 120,716 +0.02(+1.92%)
Nov 13, 2018 1.120 1.120 1.040 1.040 143,515 -0.06(-5.45%)
Nov 12, 2018 1.150 1.150 1.100 1.100 116,937 -0.05(-4.35%)
Nov 09, 2018 1.160 1.170 1.140 1.150 172,500 +0.00(+0.00%)
Nov 08, 2018 1.180 1.190 1.150 1.150 99,430 -0.03(-2.54%)
Nov 07, 2018 1.210 1.210 1.170 1.180 87,255 -0.03(-2.48%)
Nov 06, 2018 1.170 1.230 1.170 1.210 99,487 +0.02(+1.68%)
Nov 05, 2018 1.300 1.300 1.160 1.190 116,060 -0.03(-2.46%)
Nov 02, 2018 1.290 1.330 1.190 1.220 258,600 -0.11(-8.27%)
Nov 01, 2018 1.310 1.330 1.260 1.330 48,232 +0.08(+6.83%)
Oct 31, 2018 1.300 1.300 1.240 1.245 237,158 -0.06(-4.96%)
Oct 30, 2018 1.340 1.340 1.250 1.310 97,000 +0.04(+3.15%)
Oct 29, 2018 1.240 1.270 1.230 1.270 95,342 +0.04(+3.25%)
Oct 26, 2018 1.380 1.380 1.150 1.230 176,200 -0.13(-9.56%)
Oct 25, 2018 1.350 1.380 1.320 1.360 105,370 +0.06(+4.62%)
Oct 24, 2018 1.330 1.380 1.280 1.300 94,505 -0.01(-0.76%)
Oct 23, 2018 1.290 1.380 1.200 1.310 554,511 +0.02(+1.55%)
Oct 22, 2018 1.300 1.340 1.290 1.290 145,991 -0.05(-3.73%)
Oct 19, 2018 1.360 1.360 1.310 1.340 55,200 +0.00(+0.00%)
Oct 18, 2018 1.360 1.380 1.340 1.340 58,089 -0.01(-1.11%)
Oct 17, 2018 1.400 1.402 1.300 1.355 212,443 -0.04(-3.21%)
Oct 16, 2018 1.400 1.420 1.381 1.400 69,025 +0.01(+0.72%)
Oct 15, 2018 1.460 1.460 1.380 1.390 110,636 -0.06(-4.14%)
Oct 12, 2018 1.390 1.450 1.370 1.450 28,900 +0.07(+5.07%)
Oct 11, 2018 1.420 1.450 1.360 1.380 99,189 -0.04(-2.82%)
Oct 10, 2018 1.430 1.480 1.420 1.420 31,126 +0.00(+0.00%)
Oct 09, 2018 1.490 1.500 1.420 1.420 37,334 -0.08(-5.33%)
Oct 08, 2018 1.390 1.500 1.390 1.500 76,259 +0.10(+7.14%)
Oct 05, 2018 1.480 1.510 1.360 1.400 161,700 -0.07(-4.76%)
Oct 04, 2018 1.500 1.540 1.460 1.470 46,672 -0.01(-1.00%)
Oct 03, 2018 1.540 1.540 1.480 1.485 41,624 -0.05(-2.95%)
Oct 02, 2018 1.470 1.530 1.450 1.530 65,297 +0.06(+4.08%)
Oct 01, 2018 1.510 1.590 1.450 1.470 114,519 -0.03(-2.00%)
Sep 28, 2018 1.550 1.550 1.500 1.500 207,000 -0.05(-3.23%)
Sep 27, 2018 1.500 1.550 1.500 1.550 54,633 +0.00(+0.00%)
Sep 26, 2018 1.500 1.550 1.500 1.550 50,995 +0.05(+3.33%)
Sep 25, 2018 1.500 1.550 1.450 1.500 121,955 +0.00(+0.00%)
Sep 24, 2018 1.500 1.500 1.400 1.500 90,853 +0.00(+0.00%)
Sep 21, 2018 1.450 1.500 1.450 1.500 78,400 +0.02(+1.69%)
Sep 20, 2018 1.500 1.550 1.450 1.475 99,017 +0.00(+0.00%)
Sep 19, 2018 1.400 1.550 1.400 1.475 65,707 +0.08(+5.36%)
Sep 18, 2018 1.500 1.540 1.350 1.400 194,193 -0.15(-9.68%)
Sep 17, 2018 1.550 1.550 1.500 1.550 74,192 +0.05(+3.33%)
Sep 14, 2018 1.500 1.550 1.500 1.500 71,100 -0.05(-3.23%)
Sep 13, 2018 1.550 1.550 1.500 1.550 155,000 +0.00(+0.00%)
Sep 12, 2018 1.600 1.650 1.500 1.550 327,524 -0.05(-3.13%)
Sep 11, 2018 1.750 1.800 1.600 1.600 315,468 -0.17(-9.86%)
Sep 10, 2018 1.800 1.850 1.750 1.775 370,399 +0.07(+4.41%)
Sep 07, 2018 1.750 1.750 1.700 1.700 71,400 -0.05(-2.86%)
Sep 06, 2018 1.750 1.750 1.700 1.750 41,875 +0.02(+1.16%)
Sep 05, 2018 1.750 1.750 1.700 1.730 26,901 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.