Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.340 9.390 8.972 9.330 15,105 -0.11(-1.17%)
Nov 29, 2016 9.220 9.490 8.825 9.440 21,989 +0.20(+2.16%)
Nov 28, 2016 9.000 9.250 8.890 9.240 15,176 +0.24(+2.67%)
Nov 25, 2016 8.880 9.000 8.870 9.000 12,652 +0.10(+1.12%)
Nov 23, 2016 8.900 8.900 8.900 0 +0.04(+0.45%)
Nov 22, 2016 8.860 8.880 8.710 8.860 16,481 +0.01(+0.11%)
Nov 21, 2016 8.853 8.880 8.750 8.850 9,961 +0.07(+0.80%)
Nov 18, 2016 8.710 8.780 8.660 8.780 8,459 +0.03(+0.34%)
Nov 17, 2016 8.710 8.750 8.358 8.750 11,826 -0.07(-0.79%)
Nov 16, 2016 8.650 8.900 8.650 8.820 13,200 +0.14(+1.61%)
Nov 15, 2016 8.570 8.680 8.570 8.680 482 +0.00(+0.00%)
Nov 14, 2016 8.300 8.680 8.230 8.680 120,128 +0.42(+5.08%)
Nov 11, 2016 8.300 8.330 8.130 8.260 45,569 -0.01(-0.12%)
Nov 10, 2016 8.300 8.320 8.260 8.270 21,855 -0.07(-0.84%)
Nov 09, 2016 8.287 8.340 8.261 8.340 10,188 +0.09(+1.09%)
Nov 08, 2016 8.142 8.290 8.142 8.250 8,500 +0.03(+0.36%)
Nov 07, 2016 8.350 8.350 8.200 8.220 49,776 -0.04(-0.48%)
Nov 04, 2016 8.180 8.290 8.180 8.260 12,552 +0.08(+0.98%)
Nov 03, 2016 8.030 8.200 7.890 8.180 22,349 +0.13(+1.61%)
Nov 02, 2016 8.040 8.060 8.040 8.050 1,043 -0.01(-0.12%)
Nov 01, 2016 8.050 8.060 8.050 8.060 1,041 -0.04(-0.49%)
Oct 31, 2016 8.020 8.200 8.020 8.100 32,976 -0.04(-0.49%)
Oct 28, 2016 8.190 8.210 8.010 8.140 12,210 +0.03(+0.33%)
Oct 27, 2016 8.170 8.240 8.100 8.113 18,989 -0.05(-0.57%)
Oct 26, 2016 8.200 8.200 8.160 8.160 3,685 +0.01(+0.12%)
Oct 25, 2016 8.300 8.300 8.100 8.150 9,972 -0.15(-1.81%)
Oct 24, 2016 8.249 8.399 8.180 8.300 15,653 +0.02(+0.24%)
Oct 20, 2016 8.210 8.280 8.280 8.280 18,700 +0.08(+0.98%)
Oct 19, 2016 8.210 8.210 8.180 8.200 1,343 +0.00(+0.00%)
Oct 18, 2016 8.200 8.210 8.024 8.200 207,274 +0.05(+0.61%)
Oct 17, 2016 8.090 8.150 8.033 8.150 1,722 +0.13(+1.62%)
Oct 14, 2016 8.020 8.150 7.990 8.020 1,373 -0.17(-2.08%)
Oct 13, 2016 8.140 8.240 8.110 8.190 4,870 +0.05(+0.61%)
Oct 12, 2016 8.220 8.220 8.100 8.140 1,054 +0.01(+0.12%)
Oct 11, 2016 8.230 8.240 8.100 8.130 40,469 -0.03(-0.37%)
Oct 10, 2016 8.160 8.330 8.043 8.160 20,754 -0.07(-0.85%)
Oct 07, 2016 8.110 8.240 7.930 8.230 14,889 +0.12(+1.48%)
Oct 05, 2016 8.040 8.110 8.110 8.110 4 +0.06(+0.75%)
Oct 04, 2016 8.050 8.080 7.950 8.050 7,419 +0.02(+0.25%)
Oct 03, 2016 8.040 8.120 7.906 8.030 20,891 +0.03(+0.37%)
Sep 30, 2016 8.000 8.050 7.911 8.000 50,786 -0.04(-0.50%)
Sep 29, 2016 7.990 8.040 7.920 8.040 7,075 -0.01(-0.12%)
Sep 28, 2016 7.990 8.190 7.940 8.050 6,461 +0.02(+0.25%)
Sep 27, 2016 8.010 8.050 7.920 8.030 23,634 +0.03(+0.37%)
Sep 26, 2016 8.130 8.152 7.780 8.000 120,501 -0.33(-3.96%)
Sep 23, 2016 8.300 8.360 8.190 8.330 18,033 +0.00(+0.00%)
Sep 22, 2016 8.340 8.400 8.320 8.330 18,615 +0.01(+0.12%)
Sep 21, 2016 8.350 8.350 8.310 8.320 1,087 +0.03(+0.36%)
Sep 20, 2016 8.370 8.400 8.260 8.290 9,196 -0.07(-0.84%)
Sep 19, 2016 8.350 8.440 8.280 8.360 87,786 +0.08(+0.96%)
Sep 16, 2016 8.234 8.360 8.150 8.280 43,745 +0.07(+0.85%)
Sep 15, 2016 8.360 8.380 8.150 8.210 5,329 -0.11(-1.32%)
Sep 14, 2016 8.920 9.051 8.175 8.320 37,533 -0.40(-4.59%)
Sep 13, 2016 8.600 8.870 8.490 8.720 35,019 +0.23(+2.71%)
Sep 12, 2016 8.660 8.990 8.370 8.490 19,704 -0.05(-0.62%)
Sep 09, 2016 8.270 8.770 8.160 8.543 43,518 +0.28(+3.42%)
Sep 08, 2016 8.260 8.260 8.260 8.260 141 +0.13(+1.60%)
Sep 07, 2016 8.270 8.340 8.130 8.130 12,036 -0.13(-1.57%)
Sep 06, 2016 8.230 8.280 8.100 8.260 26,546 +0.22(+2.74%)
Sep 02, 2016 8.150 8.040 8.040 8.040 8,500 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.