Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.270 9.280 9.140 9.150 43,693 -0.17(-1.82%)
Nov 27, 2020 9.400 9.430 9.270 9.320 16,800 -0.13(-1.38%)
Nov 25, 2020 9.270 9.520 9.260 9.450 20,300 +0.00(+0.00%)
Nov 24, 2020 9.500 9.565 9.350 9.450 42,196 +0.15(+1.61%)
Nov 23, 2020 9.530 9.530 9.280 9.300 53,911 -0.11(-1.17%)
Nov 20, 2020 9.410 9.480 9.350 9.410 32,100 -0.10(-1.05%)
Nov 19, 2020 9.450 9.520 9.350 9.510 21,178 +0.20(+2.15%)
Nov 18, 2020 9.710 9.710 9.310 9.310 58,491 -0.15(-1.59%)
Nov 17, 2020 9.500 9.700 9.250 9.460 19,042 -0.14(-1.46%)
Nov 16, 2020 9.260 9.650 9.200 9.600 38,382 +0.39(+4.23%)
Nov 13, 2020 9.070 9.520 9.010 9.210 43,700 +0.26(+2.91%)
Nov 12, 2020 9.000 9.130 8.770 8.950 17,641 -0.20(-2.19%)
Nov 11, 2020 9.310 9.400 8.860 9.150 35,586 -0.16(-1.72%)
Nov 10, 2020 9.130 9.440 8.950 9.310 39,018 +0.30(+3.33%)
Nov 09, 2020 8.820 9.560 8.440 9.010 68,431 +0.96(+11.93%)
Nov 06, 2020 8.130 8.130 8.010 8.050 9,300 -0.01(-0.12%)
Nov 05, 2020 7.790 8.100 7.790 8.060 9,081 +0.24(+3.07%)
Nov 04, 2020 7.920 8.080 7.710 7.820 164,870 -0.25(-3.10%)
Nov 03, 2020 7.800 8.100 7.740 8.070 33,708 +0.28(+3.59%)
Nov 02, 2020 7.600 7.790 7.600 7.790 7,286 +0.34(+4.56%)
Oct 30, 2020 7.790 7.790 7.360 7.450 13,200 -0.28(-3.62%)
Oct 29, 2020 7.350 7.825 7.140 7.730 26,812 +0.45(+6.18%)
Oct 28, 2020 7.320 7.640 7.240 7.280 20,290 -0.17(-2.28%)
Oct 27, 2020 7.550 7.639 7.440 7.450 10,747 -0.14(-1.84%)
Oct 26, 2020 7.870 7.870 7.550 7.590 9,302 -0.36(-4.53%)
Oct 23, 2020 7.870 7.980 7.630 7.950 20,900 +0.25(+3.25%)
Oct 22, 2020 7.590 7.925 7.550 7.700 14,245 +0.06(+0.79%)
Oct 21, 2020 7.540 7.700 7.540 7.640 10,341 +0.01(+0.13%)
Oct 20, 2020 7.610 7.690 7.570 7.630 89,469 +0.09(+1.19%)
Oct 19, 2020 7.620 7.620 7.350 7.540 11,701 -0.01(-0.13%)
Oct 16, 2020 7.690 7.785 7.550 7.550 11,800 -0.18(-2.33%)
Oct 15, 2020 7.450 7.730 7.450 7.730 12,012 +0.17(+2.25%)
Oct 14, 2020 7.390 7.710 7.390 7.560 5,240 -0.10(-1.31%)
Oct 13, 2020 7.750 7.760 7.620 7.660 5,353 -0.15(-1.92%)
Oct 12, 2020 7.720 7.850 7.720 7.810 8,749 -0.01(-0.13%)
Oct 09, 2020 7.770 7.890 7.640 7.820 10,500 +0.15(+1.96%)
Oct 08, 2020 7.920 8.000 7.520 7.670 16,477 -0.17(-2.17%)
Oct 07, 2020 7.610 8.000 7.610 7.840 10,248 +0.26(+3.43%)
Oct 06, 2020 7.660 7.850 7.370 7.580 25,291 -0.02(-0.26%)
Oct 05, 2020 7.360 7.750 7.286 7.600 23,179 +0.15(+2.01%)
Oct 02, 2020 7.230 7.460 7.230 7.450 17,500 +0.06(+0.81%)
Oct 01, 2020 7.150 7.450 7.150 7.390 142,889 +0.20(+2.78%)
Sep 30, 2020 7.200 7.200 7.110 7.190 11,065 +0.03(+0.42%)
Sep 29, 2020 7.300 7.300 7.050 7.160 6,014 -0.10(-1.38%)
Sep 28, 2020 7.250 7.490 7.250 7.260 20,285 +0.04(+0.55%)
Sep 25, 2020 7.200 7.270 7.160 7.220 58,800 +0.08(+1.12%)
Sep 24, 2020 7.100 7.240 7.095 7.140 23,600 +0.08(+1.13%)
Sep 23, 2020 7.180 7.180 7.060 7.060 37,054 +0.01(+0.14%)
Sep 22, 2020 7.270 7.270 6.930 7.050 53,679 -0.22(-3.03%)
Sep 21, 2020 7.350 7.450 7.150 7.270 371,473 -0.20(-2.68%)
Sep 18, 2020 7.560 7.560 7.230 7.470 53,000 +0.00(+0.00%)
Sep 17, 2020 7.410 7.600 7.410 7.470 7,051 -0.09(-1.19%)
Sep 16, 2020 7.590 7.670 7.530 7.560 40,717 -0.04(-0.53%)
Sep 15, 2020 7.650 7.730 7.550 7.600 14,712 -0.01(-0.13%)
Sep 14, 2020 7.440 7.630 7.410 7.610 19,449 +0.24(+3.26%)
Sep 11, 2020 7.410 7.497 7.310 7.370 32,900 -0.04(-0.54%)
Sep 10, 2020 7.620 7.620 7.400 7.410 11,175 -0.09(-1.20%)
Sep 09, 2020 7.510 7.690 7.400 7.500 14,978 +0.00(+0.00%)
Sep 08, 2020 7.730 7.800 7.420 7.500 14,671 -0.13(-1.70%)
Sep 04, 2020 7.670 7.720 7.450 7.630 14,500 +0.05(+0.66%)
Sep 03, 2020 7.700 7.900 7.370 7.580 22,590 -0.04(-0.52%)
Sep 02, 2020 7.730 7.880 7.560 7.620 24,245 -0.13(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.