Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7430 0.7450 0.7000 0.7060 36,600 -0.03(-4.61%)
Nov 29, 2018 0.7571 0.7800 0.7400 0.7401 30,294 +0.01(+1.23%)
Nov 28, 2018 0.7900 0.7900 0.6900 0.7311 53,593 -0.00(-0.11%)
Nov 27, 2018 0.7322 0.7582 0.6900 0.7319 15,062 +0.01(+1.84%)
Nov 26, 2018 0.7992 0.8300 0.6912 0.7187 127,374 -0.10(-12.35%)
Nov 23, 2018 0.6400 0.9400 0.6400 0.8200 344,000 +0.21(+34.43%)
Nov 21, 2018 0.6100 0.6100 0.6100 0 -0.07(-10.03%)
Nov 20, 2018 0.7400 0.7400 0.6020 0.6780 116,693 -0.08(-10.79%)
Nov 19, 2018 0.6990 0.8137 0.6990 0.7600 44,084 +0.08(+11.76%)
Nov 16, 2018 0.7700 0.7800 0.6800 0.6800 51,900 -0.11(-13.60%)
Nov 15, 2018 1.000 1.000 0.7419 0.7870 303,440 -0.12(-13.12%)
Nov 14, 2018 0.6810 1.650 0.6810 0.9058 939,833 +0.18(+24.08%)
Nov 13, 2018 0.7500 0.8442 0.7001 0.7300 21,759 -0.01(-1.35%)
Nov 12, 2018 0.9100 0.9100 0.7400 0.7400 20,675 -0.17(-18.68%)
Nov 09, 2018 1.200 1.210 0.7400 0.9100 320,100 -0.14(-13.33%)
Nov 08, 2018 0.8976 1.200 0.7850 1.050 131,197 +0.17(+19.17%)
Nov 07, 2018 0.8500 0.9000 0.7100 0.8811 2,927 +0.00(+0.12%)
Nov 06, 2018 0.7800 0.9700 0.7800 0.8800 82,572 +0.10(+13.05%)
Nov 05, 2018 0.7010 0.7980 0.6810 0.7784 4,619 +0.05(+6.63%)
Nov 02, 2018 0.7500 0.9000 0.7000 0.7300 33,000 +0.08(+12.31%)
Nov 01, 2018 0.7405 0.7450 0.6415 0.6500 52,533 -0.07(-9.72%)
Oct 31, 2018 0.9670 0.9670 0.6602 0.7200 73,851 -0.16(-18.18%)
Oct 30, 2018 0.9800 0.9800 0.8800 0.8800 4,666 -0.00(-0.23%)
Oct 29, 2018 0.9050 0.9954 0.8820 0.8820 1,640 -0.15(-14.37%)
Oct 26, 2018 0.9050 1.090 0.9000 1.030 23,900 +0.08(+8.42%)
Oct 25, 2018 1.165 1.165 0.8732 0.9500 33,827 -0.13(-12.04%)
Oct 24, 2018 1.083 1.122 1.080 1.080 4,173 -0.09(-8.09%)
Oct 23, 2018 1.212 1.320 1.040 1.175 4,885 -0.04(-3.69%)
Oct 22, 2018 1.230 1.230 1.130 1.220 840 +0.00(+0.00%)
Oct 19, 2018 1.440 1.440 1.220 1.220 3,100 -0.23(-15.86%)
Oct 18, 2018 1.430 1.450 1.160 1.450 5,342 +0.20(+16.00%)
Oct 17, 2018 1.220 1.400 1.170 1.250 9,353 +0.09(+7.76%)
Oct 16, 2018 1.200 1.340 1.100 1.160 17,308 -0.04(-3.34%)
Oct 15, 2018 1.270 1.450 1.020 1.200 118,759 -0.19(-13.66%)
Oct 12, 2018 1.390 1.390 1.390 1.390 100 +0.05(+4.04%)
Oct 11, 2018 1.400 1.400 1.186 1.336 1,163 -0.04(-3.19%)
Oct 10, 2018 1.410 1.410 1.370 1.380 11,973 -0.03(-2.13%)
Oct 09, 2018 1.720 1.720 1.410 1.410 7,971 -0.31(-18.02%)
Oct 08, 2018 1.720 1.720 1.720 1 +0.00(+0.00%)
Oct 05, 2018 1.650 1.720 1.650 1.720 5,500 +0.06(+3.61%)
Oct 04, 2018 1.710 1.720 1.660 1.660 4,764 -0.06(-3.49%)
Oct 03, 2018 1.760 1.900 1.660 1.720 8,367 +0.04(+2.38%)
Oct 02, 2018 1.820 1.880 1.663 1.680 4,264 -0.09(-5.08%)
Oct 01, 2018 1.710 1.900 1.710 1.770 4,488 +0.00(+0.00%)
Sep 28, 2018 1.750 1.840 1.670 1.770 9,700 +0.03(+1.72%)
Sep 27, 2018 1.750 1.920 1.670 1.740 20,829 +0.06(+3.86%)
Sep 26, 2018 1.730 1.740 1.675 1.675 4,367 -0.06(-3.72%)
Sep 25, 2018 1.740 1.740 1.650 1.740 4,587 +0.03(+1.75%)
Sep 24, 2018 1.800 1.800 1.600 1.710 33,336 -0.04(-2.29%)
Sep 21, 2018 1.600 1.750 1.550 1.750 9,700 +0.15(+9.37%)
Sep 20, 2018 1.640 1.669 1.600 1.600 7,261 -0.04(-2.44%)
Sep 19, 2018 1.650 1.749 1.640 1.640 7,336 -0.11(-6.29%)
Sep 18, 2018 1.750 1.785 1.750 1.750 1,736 +0.03(+1.74%)
Sep 17, 2018 1.750 1.750 1.720 1.720 466 -0.08(-4.44%)
Sep 14, 2018 1.760 1.900 1.760 1.800 800 +0.04(+2.27%)
Sep 13, 2018 1.730 1.760 1.730 1.760 1,698 -0.02(-1.12%)
Sep 12, 2018 1.770 1.780 1.770 1.780 1,667 +0.01(+0.56%)
Sep 11, 2018 1.812 1.853 1.760 1.770 3,006 +0.00(+0.00%)
Sep 10, 2018 1.950 1.950 1.760 1.770 7,294 -0.01(-0.56%)
Sep 07, 2018 1.820 1.820 1.780 1.780 1,300 -0.16(-8.03%)
Sep 06, 2018 1.850 1.935 1.760 1.935 1,497 +0.14(+7.52%)
Sep 05, 2018 1.870 1.870 1.800 1.800 1,153 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.