Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0499 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.000	2.700	2.740	8,658	-0.06(-2.14%)
Nov 25, 2020		2.800	2.800	2.800	0	-0.15(-5.08%)
Nov 24, 2020	2.190	2.950	2.150	2.950	111,686	+0.80(+37.21%)
Nov 23, 2020	2.100	2.250	2.100	2.150	18,236	+0.15(+7.50%)
Nov 20, 2020	2.150	2.300	2.000	2.000	21,100	-0.16(-7.41%)
Nov 19, 2020	2.170	2.210	2.150	2.160	20,410	+0.01(+0.47%)
Nov 18, 2020	2.150	2.200	2.000	2.150	28,308	+0.00(+0.00%)
Nov 17, 2020		2.150	2.150	2.150	72	+0.00(+0.00%)
Nov 16, 2020	2.230	2.320	2.150	2.150	44,719	-0.02(-0.92%)
Nov 13, 2020	2.250	2.260	2.150	2.170	12,700	-0.08(-3.56%)
Nov 12, 2020	2.260	2.260	2.250	2.250	2,653	+0.00(+0.00%)
Nov 11, 2020	2.250	2.250	2.150	2.250	19,838	-0.00(-0.18%)
Nov 10, 2020	2.130	2.254	2.130	2.254	4,957	+0.11(+5.33%)
Nov 09, 2020	2.190	2.300	2.140	2.140	7,793	-0.15(-6.55%)
Nov 06, 2020	2.390	2.390	2.290	2.290	2,100	+0.02(+0.88%)
Nov 05, 2020	2.290	2.310	2.270	2.270	1,569	+0.02(+1.11%)
Nov 04, 2020	2.250	2.250	2.240	2.245	2,126	-0.15(-6.46%)
Nov 03, 2020	2.300	2.400	2.170	2.400	12,577	+0.00(+0.00%)
Nov 02, 2020	2.400	2.400	2.055	2.400	15,078	+0.31(+14.83%)
Oct 30, 2020	2.150	2.150	2.000	2.090	9,900	-0.16(-7.11%)
Oct 29, 2020	1.950	2.500	1.945	2.250	28,090	-0.05(-2.17%)
Oct 28, 2020	2.650	2.900	2.300	2.300	26,772	-0.25(-9.63%)
Oct 27, 2020	2.390	3.000	1.820	2.545	41,949	+0.74(+41.39%)
Oct 26, 2020	1.400	1.800	1.400	1.800	24,346	+0.40(+28.57%)
Oct 23, 2020	1.400	1.400	1.400	1.400	1,100	-0.05(-3.45%)
Oct 22, 2020	1.500	1.500	1.450	1.450	11,652	+0.05(+3.57%)
Oct 21, 2020	1.300	1.400	1.300	1.400	13,400	+0.03(+2.19%)
Oct 20, 2020	1.320	1.370	1.300	1.370	6,986	+0.07(+5.38%)
Oct 19, 2020	1.220	1.324	1.200	1.300	17,396	+0.09(+7.44%)
Oct 16, 2020	1.290	1.290	1.180	1.210	11,300	-0.08(-6.20%)
Oct 15, 2020	1.380	1.418	1.290	1.290	13,502	-0.11(-7.86%)
Oct 14, 2020	1.370	1.460	1.370	1.400	57,078	+0.02(+1.45%)
Oct 13, 2020	1.380	1.380	1.370	1.380	3,405	+0.08(+6.15%)
Oct 12, 2020	1.300	1.300	1.124	1.300	47,076	-0.09(-6.47%)
Oct 09, 2020	1.400	1.400	1.270	1.390	21,900	-0.01(-0.71%)
Oct 08, 2020	1.410	1.510	1.400	1.400	31,711	+0.02(+1.45%)
Oct 07, 2020	1.250	1.380	1.250	1.380	8,348	+0.13(+10.40%)
Oct 06, 2020	1.200	1.450	1.200	1.250	20,833	+0.05(+4.17%)
Oct 05, 2020	1.190	1.200	1.090	1.200	13,482	+0.00(+0.00%)
Oct 02, 2020	1.190	1.220	1.190	1.200	12,200	+0.00(+0.00%)
Oct 01, 2020	1.300	1.370	1.200	1.200	17,818	+0.00(+0.00%)
Sep 30, 2020	1.000	1.200	1.000	1.200	3,434	+0.00(+0.00%)
Sep 29, 2020	1.430	1.500	1.100	1.200	35,651	+0.10(+9.09%)
Sep 28, 2020	1.100	1.100	0.6900	1.100	32,005	+0.10(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices