Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8700	0.8700	0.8064	0.8300	53,881	-0.07(-7.78%)
Nov 29, 2021	0.9600	0.9800	0.8600	0.9000	48,396	+0.05(+5.42%)
Nov 26, 2021	0.9298	0.9298	0.8514	0.8537	12,415	-0.03(-3.00%)
Nov 24, 2021	0.8701	0.9390	0.8701	0.8801	33,390	+0.03(+3.36%)
Nov 23, 2021	0.9302	0.9350	0.8515	0.8515	41,583	-0.09(-9.41%)
Nov 22, 2021	0.9800	1.000	0.9352	0.9400	72,059	-0.01(-1.05%)
Nov 19, 2021	0.9600	0.9800	0.9120	0.9500	83,014	-0.07(-6.86%)
Nov 18, 2021	0.9800	1.025	0.9700	1.020	116,972	+0.07(+7.37%)
Nov 17, 2021	1.110	1.160	0.8500	0.9500	623,729	-0.04(-4.04%)
Nov 16, 2021	1.080	1.100	0.9700	0.9900	258,705	+0.02(+2.06%)
Nov 15, 2021	0.8500	1.810	0.8101	0.9700	2,272,588	+0.18(+22.71%)
Nov 12, 2021	0.8500	0.8500	0.7901	0.7905	70,310	-0.06(-7.00%)
Nov 11, 2021	0.8301	0.9063	0.8120	0.8500	35,677	-0.02(-2.30%)
Nov 10, 2021	0.9100			0.8700	90,819	-0.00(-0.23%)
Nov 09, 2021	0.8424	1.050	0.7812	0.8720	512,874	-0.07(-7.23%)
Nov 08, 2021	0.9500	0.9500	0.8801	0.9400	43,058	-0.01(-1.17%)
Nov 05, 2021	0.9601	1.020	0.9507	0.9511	47,662	-0.04(-4.03%)
Nov 04, 2021	0.9900	1.050	0.9700	0.9910	85,269	+0.01(+0.99%)
Nov 03, 2021	1.010	1.090	0.9600	0.9813	114,118	+0.01(+1.15%)
Nov 02, 2021	1.110	1.150	0.9501	0.9701	216,125	-0.13(-11.81%)
Nov 01, 2021	1.210	1.240	1.080	1.100	105,842	-0.14(-11.29%)
Oct 29, 2021	1.310	1.370	1.270	1.240	327,241	-0.01(-0.80%)
Oct 28, 2021	1.140	1.750	1.070	1.250	1,107,745	-0.12(-8.76%)
Oct 27, 2021	0.9400	2.650	0.8612	1.370	9,766,020	+0.48(+53.93%)
Oct 26, 2021	1.100			0.8900	458,678	+0.02(+2.77%)
Oct 25, 2021	0.8604	1.020	0.7990	0.8660	267,612	-0.08(-8.85%)
Oct 22, 2021	1.030	1.180	0.9102	0.9501	550,367	-0.20(-17.38%)
Oct 21, 2021	1.650	1.700	1.000	1.150	1,786,175	-0.24(-17.28%)
Oct 20, 2021	2.260	2.270	1.300	1.390	5,845,976	+0.88(+172.43%)
Oct 19, 2021	0.6110	0.6450	0.5101	0.5103	162,278	-0.18(-26.03%)
Oct 18, 2021	0.5700	1.510	0.4400	0.6899	1,026,673	+0.26(+62.25%)
Oct 15, 2021	0.3900	1.050	0.3000	0.4252	313,878	-0.27(-39.27%)
Oct 13, 2021		0.7001	0.7001	0.7001	8	+0.00(+0.03%)
Oct 11, 2021		0.6999	0.6999	0.6999	200	+0.05(+7.68%)
Oct 07, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 06, 2021	0.6500	0.6500	0.6500	0.6500	1,659	-0.00(-0.02%)
Oct 05, 2021	0.5947	0.6600	0.5947	0.6501	771	+0.00(+0.02%)
Oct 04, 2021	0.7800	0.8000	0.5700	0.6500	6,162	-0.01(-1.52%)
Oct 01, 2021	0.6600	0.6600	0.6600	0.6600	609	-0.02(-2.94%)
Sep 30, 2021	0.7000	0.7100	0.6600	0.6800	2,083	-0.02(-2.86%)
Sep 29, 2021	0.7500	0.7500	0.7000	0.7000	875	+0.03(+4.63%)
Sep 28, 2021	0.9900	1.090	0.6690	0.6690	1,407	-0.21(-23.98%)
Sep 23, 2021		0.8800	0.8800	0.8800	25	+0.11(+14.29%)
Sep 21, 2021		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Sep 20, 2021	1.050	1.050	0.7251	0.7500	22,532	-0.10(-11.76%)
Sep 16, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 15, 2021	0.8500	0.8500	0.8500	0.8500	325	+0.02(+2.41%)
Sep 14, 2021	1.000	1.150	0.7999	0.8300	33,433	-0.09(-9.78%)
Sep 13, 2021	1.050	1.050	0.7739	0.9200	99,946	-0.05(-5.15%)
Sep 10, 2021	1.160	1.170	0.8500	0.9700	59,305	-0.05(-4.90%)
Sep 09, 2021	1.670	1.670	1.000	1.020	96,301	-0.03(-2.86%)
Sep 08, 2021	1.200	1.230	0.9900	1.050	20,846	-0.50(-32.26%)
Sep 03, 2021		1.550	1.550	1.550	169	-0.22(-12.68%)
Sep 02, 2021	1.880	1.880	1.690	1.775	2,474	-0.10(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices