Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8700 0.8700 0.8064 0.8300 53,881 -0.07(-7.78%)
Nov 29, 2021 0.9600 0.9800 0.8600 0.9000 48,396 +0.05(+5.42%)
Nov 26, 2021 0.9298 0.9298 0.8514 0.8537 12,415 -0.03(-3.00%)
Nov 24, 2021 0.8701 0.9390 0.8701 0.8801 33,390 +0.03(+3.36%)
Nov 23, 2021 0.9302 0.9350 0.8515 0.8515 41,583 -0.09(-9.41%)
Nov 22, 2021 0.9800 1.000 0.9352 0.9400 72,059 -0.01(-1.05%)
Nov 19, 2021 0.9600 0.9800 0.9120 0.9500 83,014 -0.07(-6.86%)
Nov 18, 2021 0.9800 1.025 0.9700 1.020 116,972 +0.07(+7.37%)
Nov 17, 2021 1.110 1.160 0.8500 0.9500 623,729 -0.04(-4.04%)
Nov 16, 2021 1.080 1.100 0.9700 0.9900 258,705 +0.02(+2.06%)
Nov 15, 2021 0.8500 1.810 0.8101 0.9700 2,272,588 +0.18(+22.71%)
Nov 12, 2021 0.8500 0.8500 0.7901 0.7905 70,310 -0.06(-7.00%)
Nov 11, 2021 0.8301 0.9063 0.8120 0.8500 35,677 -0.02(-2.30%)
Nov 10, 2021 0.9100 0.8700 90,819 -0.00(-0.23%)
Nov 09, 2021 0.8424 1.050 0.7812 0.8720 512,874 -0.07(-7.23%)
Nov 08, 2021 0.9500 0.9500 0.8801 0.9400 43,058 -0.01(-1.17%)
Nov 05, 2021 0.9601 1.020 0.9507 0.9511 47,662 -0.04(-4.03%)
Nov 04, 2021 0.9900 1.050 0.9700 0.9910 85,269 +0.01(+0.99%)
Nov 03, 2021 1.010 1.090 0.9600 0.9813 114,118 +0.01(+1.15%)
Nov 02, 2021 1.110 1.150 0.9501 0.9701 216,125 -0.13(-11.81%)
Nov 01, 2021 1.210 1.240 1.080 1.100 105,842 -0.14(-11.29%)
Oct 29, 2021 1.310 1.370 1.270 1.240 327,241 -0.01(-0.80%)
Oct 28, 2021 1.140 1.750 1.070 1.250 1,107,745 -0.12(-8.76%)
Oct 27, 2021 0.9400 2.650 0.8612 1.370 9,766,020 +0.48(+53.93%)
Oct 26, 2021 1.100 0.8900 458,678 +0.02(+2.77%)
Oct 25, 2021 0.8604 1.020 0.7990 0.8660 267,612 -0.08(-8.85%)
Oct 22, 2021 1.030 1.180 0.9102 0.9501 550,367 -0.20(-17.38%)
Oct 21, 2021 1.650 1.700 1.000 1.150 1,786,175 -0.24(-17.28%)
Oct 20, 2021 2.260 2.270 1.300 1.390 5,845,976 +0.88(+172.43%)
Oct 19, 2021 0.6110 0.6450 0.5101 0.5103 162,278 -0.18(-26.03%)
Oct 18, 2021 0.5700 1.510 0.4400 0.6899 1,026,673 +0.26(+62.25%)
Oct 15, 2021 0.3900 1.050 0.3000 0.4252 313,878 -0.27(-39.27%)
Oct 13, 2021 0.7001 0.7001 0.7001 8 +0.00(+0.03%)
Oct 11, 2021 0.6999 0.6999 0.6999 200 +0.05(+7.68%)
Oct 07, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 06, 2021 0.6500 0.6500 0.6500 0.6500 1,659 -0.00(-0.02%)
Oct 05, 2021 0.5947 0.6600 0.5947 0.6501 771 +0.00(+0.02%)
Oct 04, 2021 0.7800 0.8000 0.5700 0.6500 6,162 -0.01(-1.52%)
Oct 01, 2021 0.6600 0.6600 0.6600 0.6600 609 -0.02(-2.94%)
Sep 30, 2021 0.7000 0.7100 0.6600 0.6800 2,083 -0.02(-2.86%)
Sep 29, 2021 0.7500 0.7500 0.7000 0.7000 875 +0.03(+4.63%)
Sep 28, 2021 0.9900 1.090 0.6690 0.6690 1,407 -0.21(-23.98%)
Sep 23, 2021 0.8800 0.8800 0.8800 25 +0.11(+14.29%)
Sep 21, 2021 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Sep 20, 2021 1.050 1.050 0.7251 0.7500 22,532 -0.10(-11.76%)
Sep 16, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 15, 2021 0.8500 0.8500 0.8500 0.8500 325 +0.02(+2.41%)
Sep 14, 2021 1.000 1.150 0.7999 0.8300 33,433 -0.09(-9.78%)
Sep 13, 2021 1.050 1.050 0.7739 0.9200 99,946 -0.05(-5.15%)
Sep 10, 2021 1.160 1.170 0.8500 0.9700 59,305 -0.05(-4.90%)
Sep 09, 2021 1.670 1.670 1.000 1.020 96,301 -0.03(-2.86%)
Sep 08, 2021 1.200 1.230 0.9900 1.050 20,846 -0.50(-32.26%)
Sep 03, 2021 1.550 1.550 1.550 169 -0.22(-12.68%)
Sep 02, 2021 1.880 1.880 1.690 1.775 2,474 -0.10(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.