Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.25 10.47 9.965 10.15 169,056 -0.10(-0.98%)
Nov 27, 2020 9.980 10.25 9.980 10.25 24,400 +0.27(+2.71%)
Nov 25, 2020 9.900 9.980 9.900 9.980 268,000 +0.00(+0.00%)
Nov 24, 2020 9.970 9.980 9.900 9.980 3,900 +0.02(+0.20%)
Nov 23, 2020 9.860 9.980 9.860 9.960 125,124 +0.11(+1.12%)
Nov 20, 2020 9.850 9.850 9.850 9.850 218,900 +0.03(+0.31%)
Nov 19, 2020 9.825 9.825 9.800 9.820 2,498 -0.06(-0.61%)
Nov 18, 2020 9.880 9.880 9.880 9.880 537 +0.03(+0.30%)
Nov 17, 2020 9.830 9.980 9.830 9.850 187,639 +0.03(+0.31%)
Nov 16, 2020 9.800 9.820 9.800 9.820 16,474 +0.01(+0.10%)
Nov 13, 2020 9.810 9.810 9.810 2 +0.00(+0.00%)
Nov 12, 2020 9.810 9.810 9.810 9.810 102 +0.01(+0.10%)
Nov 11, 2020 9.800 9.800 9.790 9.800 34,840 +0.02(+0.20%)
Nov 10, 2020 9.740 9.800 9.680 9.780 25,639 -0.07(-0.71%)
Nov 09, 2020 9.654 9.850 9.654 9.850 5,474 +0.05(+0.51%)
Nov 06, 2020 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
Nov 05, 2020 9.800 9.800 9.800 13 +0.00(+0.00%)
Nov 04, 2020 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Nov 03, 2020 9.800 9.800 9.800 56 +0.00(+0.00%)
Oct 30, 2020 9.800 9.800 9.800 0 -0.09(-0.91%)
Oct 29, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 28, 2020 9.800 9.890 9.800 9.890 1,400 +0.14(+1.44%)
Oct 27, 2020 9.750 9.750 9.750 5 +0.00(+0.00%)
Oct 26, 2020 9.750 9.750 9.750 9.750 250 -0.07(-0.71%)
Oct 22, 2020 9.820 9.820 9.820 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.