Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 10.38 10.38 10.38 0 +1.01(+10.78%)
Oct 19, 2021 10.55 10.70 8.850 9.370 3,318,604 -1.03(-9.90%)
Oct 18, 2021 10.23 11.36 9.750 10.40 4,975,933 +0.35(+3.48%)
Oct 15, 2021 9.860 10.20 9.860 10.05 802,642 +0.21(+2.13%)
Oct 14, 2021 9.900 9.940 9.710 9.840 1,263,933 -0.15(-1.50%)
Oct 13, 2021 9.990 10.00 9.980 9.990 918,358 +0.01(+0.10%)
Oct 12, 2021 9.990 10.00 9.990 9.980 1,242,850 +0.00(+0.00%)
Oct 11, 2021 10.00 10.00 9.980 9.980 582,236 +0.00(+0.00%)
Oct 08, 2021 10.00 10.01 9.980 9.980 379,978 -0.02(-0.20%)
Oct 07, 2021 9.990 10.04 9.980 10.00 3,378,421 +0.02(+0.20%)
Oct 06, 2021 9.980 9.995 9.980 9.980 235,612 -0.01(-0.10%)
Oct 05, 2021 9.980 10.00 9.980 9.990 569,859 +0.03(+0.30%)
Oct 04, 2021 9.990 10.01 9.960 9.960 1,099,434 -0.04(-0.40%)
Oct 01, 2021 10.05 10.05 10.00 10.00 625,733 +0.00(+0.00%)
Sep 30, 2021 10.01 10.05 9.990 10.00 1,495,878 -0.03(-0.30%)
Sep 29, 2021 10.09 10.09 10.00 10.03 448,282 -0.01(-0.10%)
Sep 28, 2021 10.09 10.12 10.01 10.04 548,863 -0.08(-0.79%)
Sep 27, 2021 10.05 10.23 10.02 10.12 1,235,695 +0.11(+1.15%)
Sep 24, 2021 9.980 10.02 9.970 10.01 952,864 +0.03(+0.25%)
Sep 23, 2021 10.09 10.09 9.980 9.980 238,737 +0.00(+0.00%)
Sep 22, 2021 9.990 10.02 9.980 9.980 411,479 -0.01(-0.10%)
Sep 21, 2021 9.980 10.01 9.980 9.990 304,437 +0.00(+0.00%)
Sep 20, 2021 9.960 10.01 9.940 9.990 1,439,427 +0.00(+0.00%)
Sep 17, 2021 9.980 10.01 9.960 9.990 473,929 -0.01(-0.10%)
Sep 16, 2021 9.950 10.31 9.950 10.00 3,701,581 +0.06(+0.60%)
Sep 15, 2021 9.950 9.960 9.940 9.940 122,667 +0.00(+0.00%)
Sep 14, 2021 9.940 9.950 9.935 9.940 145,260 -0.01(-0.10%)
Sep 13, 2021 9.980 9.980 9.930 9.950 441,392 +0.00(+0.00%)
Sep 10, 2021 9.950 9.960 9.930 9.950 152,382 +0.00(+0.00%)
Sep 09, 2021 9.980 9.980 9.950 9.950 212,461 -0.01(-0.10%)
Sep 08, 2021 9.960 9.980 9.930 9.960 244,741 +0.00(+0.00%)
Sep 07, 2021 9.970 10.02 9.930 9.960 463,547 +0.02(+0.20%)
Sep 03, 2021 9.957 9.975 9.930 9.940 230,010 +0.00(+0.00%)
Sep 02, 2021 9.930 9.950 9.925 9.940 370,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.