Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.830 3.070 2.760 3.050 270,141 +0.31(+11.31%)
Nov 29, 2023 2.710 2.750 2.610 2.740 108,951 +0.04(+1.48%)
Nov 28, 2023 2.794 2.794 2.630 2.700 256,195 -0.09(-3.23%)
Nov 27, 2023 2.840 2.939 2.630 2.790 411,975 -0.04(-1.24%)
Nov 24, 2023 2.840 2.900 2.800 2.825 135,273 +0.02(+0.53%)
Nov 22, 2023 2.810 2.910 2.750 2.810 236,295 -0.04(-1.40%)
Nov 21, 2023 2.760 2.890 2.760 2.850 289,223 -0.05(-1.72%)
Nov 20, 2023 2.870 2.930 2.761 2.900 348,501 -0.03(-1.02%)
Nov 17, 2023 2.950 3.000 2.890 2.930 223,086 +0.01(+0.34%)
Nov 16, 2023 3.130 3.170 2.880 2.920 204,335 -0.23(-7.30%)
Nov 15, 2023 3.250 3.270 3.070 3.150 143,360 -0.06(-1.87%)
Nov 14, 2023 2.980 3.250 2.850 3.210 274,700 +0.33(+11.46%)
Nov 13, 2023 2.900 3.020 2.740 2.880 133,098 +0.05(+1.77%)
Nov 10, 2023 2.925 2.925 2.750 2.830 139,995 -0.05(-1.74%)
Nov 09, 2023 2.990 3.050 2.810 2.880 176,548 -0.16(-5.26%)
Nov 08, 2023 3.250 3.250 2.950 3.040 199,220 -0.17(-5.30%)
Nov 07, 2023 3.030 3.250 3.030 3.210 189,212 +0.21(+7.00%)
Nov 06, 2023 2.800 3.200 2.770 3.000 393,584 +0.26(+9.49%)
Nov 03, 2023 2.830 2.990 2.700 2.740 223,544 -0.01(-0.36%)
Nov 02, 2023 3.020 3.100 2.700 2.750 297,317 -0.12(-4.18%)
Nov 01, 2023 2.840 2.920 2.720 2.870 176,773 +0.02(+0.70%)
Oct 31, 2023 2.840 2.860 2.770 2.850 110,748 +0.04(+1.42%)
Oct 30, 2023 2.820 2.900 2.700 2.810 132,466 +0.05(+1.81%)
Oct 27, 2023 2.750 2.830 2.748 2.760 53,095 -0.03(-0.90%)
Oct 26, 2023 2.770 2.870 2.717 2.785 139,761 +0.02(+0.54%)
Oct 25, 2023 2.900 2.940 2.700 2.770 218,452 -0.18(-6.10%)
Oct 24, 2023 2.850 2.990 2.850 2.950 79,198 +0.07(+2.43%)
Oct 23, 2023 2.990 2.990 2.860 2.880 92,568 -0.09(-3.03%)
Oct 20, 2023 2.920 3.070 2.920 2.970 111,998 -0.01(-0.34%)
Oct 19, 2023 3.140 3.140 2.920 2.980 262,883 -0.19(-5.99%)
Oct 18, 2023 3.250 3.390 3.100 3.170 234,792 -0.11(-3.35%)
Oct 17, 2023 3.270 3.400 3.260 3.280 95,550 +0.00(+0.00%)
Oct 16, 2023 3.340 3.350 3.250 3.280 103,162 -0.06(-1.80%)
Oct 13, 2023 3.270 3.340 3.150 3.340 145,839 +0.09(+2.77%)
Oct 12, 2023 3.300 3.322 3.220 3.250 151,569 -0.06(-1.81%)
Oct 11, 2023 3.440 3.500 3.220 3.310 177,112 -0.12(-3.50%)
Oct 10, 2023 3.400 3.470 3.390 3.430 161,572 -0.01(-0.29%)
Oct 09, 2023 3.500 3.525 3.320 3.440 162,603 -0.09(-2.55%)
Oct 06, 2023 3.440 3.530 3.350 3.530 142,629 +0.08(+2.32%)
Oct 05, 2023 3.260 3.480 3.240 3.450 212,311 +0.19(+5.83%)
Oct 04, 2023 3.330 3.340 3.170 3.260 311,539 -0.10(-2.98%)
Oct 03, 2023 3.630 3.630 3.310 3.360 226,769 -0.28(-7.69%)
Oct 02, 2023 3.330 3.760 3.300 3.640 389,994 +0.29(+8.66%)
Sep 29, 2023 3.520 3.558 3.090 3.350 768,088 -0.13(-3.74%)
Sep 28, 2023 3.880 3.880 3.420 3.480 790,604 -0.30(-7.94%)
Sep 27, 2023 4.050 4.190 3.600 3.780 2,145,736 -0.24(-5.97%)
Sep 26, 2023 3.880 4.500 3.850 4.020 1,144,929 +0.12(+3.08%)
Sep 25, 2023 3.930 3.930 3.873 3.900 290,023 +0.03(+0.78%)
Sep 22, 2023 3.920 3.960 3.850 3.870 209,619 -0.02(-0.51%)
Sep 21, 2023 3.940 3.957 3.850 3.890 179,169 -0.07(-1.77%)
Sep 20, 2023 4.010 4.010 3.950 3.960 157,537 -0.05(-1.25%)
Sep 19, 2023 3.960 4.050 3.920 4.010 222,135 +0.05(+1.26%)
Sep 18, 2023 4.010 4.060 3.930 3.960 229,482 -0.05(-1.25%)
Sep 15, 2023 4.010 4.100 3.965 4.010 321,667 -0.01(-0.25%)
Sep 14, 2023 3.950 4.060 3.820 4.020 345,741 +0.12(+3.08%)
Sep 13, 2023 4.100 4.120 3.890 3.900 228,927 -0.18(-4.41%)
Sep 12, 2023 4.080 4.120 4.000 4.080 248,459 +0.03(+0.74%)
Sep 11, 2023 4.010 4.050 3.930 4.050 255,382 +0.04(+1.00%)
Sep 08, 2023 4.020 4.120 3.950 4.010 223,575 +0.02(+0.50%)
Sep 07, 2023 3.900 4.010 3.790 3.990 106,768 +0.17(+4.45%)
Sep 06, 2023 3.900 3.900 3.760 3.820 98,929 -0.07(-1.80%)
Sep 05, 2023 3.970 4.020 3.800 3.890 257,998 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.