Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.245 +0.001 (+0.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.300	1.300	1.150	1.244	43,069	-0.01(-0.50%)
Sep 18, 2024	1.310	1.310	1.250	1.250	7,719	-0.04(-3.10%)
Sep 17, 2024	1.270	1.340	1.220	1.290	26,630	+0.05(+4.03%)
Sep 16, 2024	1.230	1.300	1.180	1.240	29,702	-0.03(-2.75%)
Sep 13, 2024	1.200	1.400	1.200	1.275	10,961	+0.02(+2.00%)
Sep 12, 2024	1.230	1.270	1.150	1.250	73,419	+0.05(+4.60%)
Sep 11, 2024	1.230	1.240	1.162	1.195	12,361	-0.04(-3.29%)
Sep 10, 2024	1.300	1.400	1.180	1.236	48,563	+0.04(+2.97%)
Sep 09, 2024	1.140	1.340	1.140	1.200	60,232	+0.06(+5.26%)
Sep 06, 2024	1.190	1.200	1.100	1.140	19,104	-0.05(-4.19%)
Sep 05, 2024	1.090	1.190	1.070	1.190	45,641	+0.10(+9.31%)
Sep 04, 2024	1.070	1.090	1.030	1.089	53,478	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices