Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2051 -0.0047 (-2.24%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8100	0.8200	0.7908	0.8075	39,054	+0.01(+0.94%)
Nov 29, 2022	0.8300	0.8399	0.8000	0.8000	61,007	-0.01(-1.84%)
Nov 28, 2022	0.8070	0.8300	0.7810	0.8150	67,234	+0.01(+0.87%)
Nov 25, 2022	0.8200	0.8200	0.7611	0.8080	29,510	-0.02(-2.42%)
Nov 23, 2022	0.7800	0.8408	0.7602	0.8280	129,891	+0.03(+3.76%)
Nov 22, 2022	0.7800	0.7985	0.7500	0.7980	109,236	+0.02(+2.31%)
Nov 21, 2022	0.8000	0.7980	0.7500	0.7800	72,585	-0.02(-2.26%)
Nov 18, 2022	0.8000	0.8200	0.7300	0.7980	226,510	+0.03(+3.77%)
Nov 17, 2022	0.8300	0.8900	0.7500	0.7690	263,187	-0.11(-12.11%)
Nov 16, 2022	0.9500	0.9600	0.8700	0.8750	151,790	-0.08(-8.85%)
Nov 15, 2022	1.010	1.043	0.9170	0.9600	136,522	-0.01(-1.42%)
Nov 14, 2022	1.000	1.000	0.9500	0.9738	135,595	+0.00(+0.38%)
Nov 11, 2022	0.9650	1.050	0.9201	0.9701	267,070	+0.04(+4.11%)
Nov 10, 2022	1.030	1.100	0.9111	0.9318	363,862	-0.04(-3.94%)
Nov 09, 2022	1.080	1.180	0.9500	0.9700	372,525	-0.11(-10.19%)
Nov 08, 2022	1.120	1.180	1.070	1.080	223,666	-0.04(-3.57%)
Nov 07, 2022	1.180	1.200	1.100	1.120	191,621	-0.05(-4.27%)
Nov 04, 2022	1.100	1.190	1.093	1.170	388,823	+0.09(+8.33%)
Nov 03, 2022	1.140	1.210	1.060	1.080	170,043	-0.10(-8.47%)
Nov 02, 2022	1.260	1.260	1.170	1.180	121,978	-0.06(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

Historical Prices