Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next.e.GO N.V. - Ordinary Shares (NQ: EGOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5899 0.6222 0.5131 0.5610 118,403 -0.04(-6.50%)
Nov 29, 2023 0.6300 0.6400 0.5503 0.6000 281,072 -0.01(-2.30%)
Nov 28, 2023 0.5400 0.7199 0.5048 0.6141 1,293,742 +0.06(+11.65%)
Nov 27, 2023 0.6000 0.6200 0.5500 0.5500 160,327 +0.00(+0.18%)
Nov 24, 2023 0.4690 0.5560 0.4500 0.5490 150,873 +0.06(+12.27%)
Nov 22, 2023 0.4807 0.4890 0.4400 0.4890 84,235 +0.03(+6.30%)
Nov 21, 2023 0.4960 0.4960 0.4331 0.4600 83,630 +0.03(+6.16%)
Nov 20, 2023 0.4150 0.4460 0.3947 0.4333 50,822 +0.01(+1.90%)
Nov 17, 2023 0.4000 0.4390 0.3608 0.4252 240,004 +0.01(+1.21%)
Nov 16, 2023 0.5000 0.5145 0.3803 0.4201 376,223 -0.07(-14.44%)
Nov 15, 2023 0.5500 0.6190 0.4810 0.4910 251,978 -0.08(-13.84%)
Nov 14, 2023 0.5100 0.5890 0.4734 0.5699 229,247 +0.08(+17.51%)
Nov 13, 2023 0.5094 0.5174 0.4603 0.4850 56,636 -0.04(-7.25%)
Nov 10, 2023 0.5584 0.5646 0.4912 0.5229 61,203 -0.02(-4.07%)
Nov 09, 2023 0.5804 0.5804 0.5404 0.5451 63,935 -0.03(-4.57%)
Nov 08, 2023 0.6145 0.6145 0.5500 0.5712 69,444 -0.01(-0.92%)
Nov 07, 2023 0.6501 0.6501 0.5511 0.5765 124,231 -0.06(-9.92%)
Nov 06, 2023 0.7275 0.7600 0.6400 0.6400 83,502 -0.11(-14.67%)
Nov 03, 2023 0.7700 0.7890 0.7300 0.7500 113,093 +0.01(+1.21%)
Nov 02, 2023 0.7300 0.7890 0.7298 0.7410 99,507 +0.02(+2.89%)
Nov 01, 2023 0.8553 0.8576 0.6308 0.7202 183,467 -0.12(-14.38%)
Oct 31, 2023 0.9200 0.9395 0.8200 0.8412 156,251 -0.04(-4.54%)
Oct 30, 2023 0.9300 0.9638 0.8601 0.8812 99,991 -0.04(-4.24%)
Oct 27, 2023 1.100 1.100 0.9000 0.9202 236,964 -0.18(-16.07%)
Oct 26, 2023 0.9000 1.170 0.8500 1.096 379,003 +0.13(+13.03%)
Oct 25, 2023 1.110 1.110 0.9300 0.9700 380,120 -0.11(-10.19%)
Oct 24, 2023 1.190 1.200 1.045 1.080 269,777 -0.18(-14.29%)
Oct 23, 2023 1.490 1.520 0.9980 1.260 1,719,544 -0.15(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.